Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.280 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.331 7.339 7.297 7.331 127,995 +0.03(+0.35%)
Feb 27, 2023 7.289 7.323 7.272 7.306 115,565 +0.03(+0.35%)
Feb 24, 2023 7.280 7.312 7.280 7.280 58,637 -0.03(-0.46%)
Feb 23, 2023 7.331 7.331 7.297 7.314 113,448 +0.03(+0.35%)
Feb 22, 2023 7.272 7.297 7.242 7.289 333,791 +0.01(+0.12%)
Feb 21, 2023 7.373 7.387 7.255 7.280 165,944 -0.12(-1.59%)
Feb 17, 2023 7.432 7.474 7.373 7.398 85,812 -0.03(-0.45%)
Feb 16, 2023 7.407 7.474 7.407 7.432 286,000 -0.03(-0.34%)
Feb 15, 2023 7.373 7.457 7.373 7.457 289,109 +0.08(+1.14%)
Feb 14, 2023 7.314 7.424 7.314 7.373 154,755 +0.04(+0.48%)
Feb 13, 2023 7.313 7.371 7.304 7.338 274,458 +0.03(+0.46%)
Feb 10, 2023 7.371 7.371 7.296 7.304 279,791 -0.05(-0.68%)
Feb 09, 2023 7.396 7.455 7.338 7.354 425,766 +0.01(+0.11%)
Feb 08, 2023 7.396 7.471 7.346 7.346 228,732 -0.08(-1.12%)
Feb 07, 2023 7.496 7.513 7.338 7.429 565,870 -0.05(-0.67%)
Feb 06, 2023 7.554 7.588 7.479 7.479 167,004 -0.10(-1.32%)
Feb 03, 2023 7.663 7.696 7.563 7.579 189,780 -0.12(-1.52%)
Feb 02, 2023 7.721 7.779 7.654 7.696 315,854 +0.02(+0.22%)
Feb 01, 2023 7.629 7.713 7.546 7.679 229,315 +0.05(+0.65%)
Jan 31, 2023 7.554 7.629 7.521 7.629 163,429 +0.12(+1.55%)
Jan 30, 2023 7.488 7.513 7.471 7.513 177,585 +0.02(+0.33%)
Jan 27, 2023 7.463 7.546 7.421 7.488 327,368 +0.05(+0.67%)
Jan 26, 2023 7.446 7.468 7.409 7.438 206,523 +0.03(+0.45%)
Jan 25, 2023 7.413 7.413 7.346 7.404 252,099 -0.02(-0.22%)
Jan 24, 2023 7.404 7.454 7.371 7.421 267,270 +0.03(+0.45%)
Jan 23, 2023 7.379 7.425 7.345 7.388 267,766 -0.03(-0.45%)
Jan 20, 2023 7.404 7.438 7.363 7.421 160,679 +0.02(+0.34%)
Jan 19, 2023 7.371 7.396 7.363 7.396 161,321 +0.02(+0.34%)
Jan 18, 2023 7.363 7.413 7.361 7.371 206,729 +0.03(+0.45%)
Jan 17, 2023 7.304 7.363 7.304 7.338 285,204 -0.04(-0.56%)
Jan 13, 2023 7.379 7.429 7.313 7.379 558,049 -0.07(-1.01%)
Jan 12, 2023 7.471 7.496 7.438 7.454 342,632 -0.04(-0.53%)
Jan 11, 2023 7.428 7.519 7.428 7.494 350,032 +0.11(+1.45%)
Jan 10, 2023 7.330 7.412 7.297 7.387 332,285 +0.07(+1.01%)
Jan 09, 2023 7.313 7.461 7.300 7.313 317,870 +0.00(+0.00%)
Jan 06, 2023 7.313 7.428 7.239 7.313 292,607 +0.01(+0.11%)
Jan 05, 2023 7.247 7.330 7.216 7.305 221,421 +0.02(+0.34%)
Jan 04, 2023 7.321 7.354 7.264 7.280 331,569 -0.02(-0.34%)
Jan 03, 2023 7.231 7.313 7.223 7.305 202,874 +0.16(+2.19%)
Dec 30, 2022 7.124 7.239 7.111 7.148 576,853 -0.05(-0.69%)
Dec 29, 2022 7.132 7.280 7.099 7.198 167,444 +0.05(+0.69%)
Dec 28, 2022 7.255 7.264 7.082 7.148 231,753 -0.06(-0.80%)
Dec 27, 2022 7.428 7.453 7.206 7.206 263,624 -0.24(-3.21%)
Dec 23, 2022 7.387 7.470 7.387 7.445 79,213 +0.04(+0.56%)
Dec 22, 2022 7.354 7.412 7.354 7.404 92,866 +0.00(+0.00%)
Dec 21, 2022 7.412 7.445 7.387 7.404 161,020 +0.01(+0.17%)
Dec 20, 2022 7.437 7.461 7.387 7.391 130,032 -0.08(-1.10%)
Dec 19, 2022 7.601 7.611 7.445 7.474 149,023 -0.16(-2.10%)
Dec 16, 2022 7.659 7.774 7.519 7.634 190,271 -0.06(-0.75%)
Dec 15, 2022 7.667 7.720 7.601 7.692 165,761 -0.02(-0.32%)
Dec 14, 2022 7.766 7.822 7.708 7.717 141,122 -0.08(-1.08%)
Dec 13, 2022 7.866 7.882 7.789 7.801 193,722 -0.00(-0.00%)
Dec 12, 2022 7.857 7.874 7.776 7.801 169,057 -0.01(-0.10%)
Dec 09, 2022 7.857 7.874 7.793 7.809 218,828 -0.06(-0.72%)
Dec 08, 2022 7.785 7.898 7.785 7.866 205,636 +0.05(+0.62%)
Dec 07, 2022 7.849 7.878 7.720 7.817 173,550 -0.01(-0.10%)
Dec 06, 2022 7.776 7.837 7.703 7.825 140,553 +0.07(+0.94%)
Dec 05, 2022 7.744 7.833 7.703 7.752 156,060 -0.03(-0.42%)
Dec 02, 2022 7.606 7.882 7.598 7.785 252,449 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.