Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.5600 0 -0.03(-5.08%)
Feb 24, 2023 0.5200 0.5900 0.5000 0.5900 9,900 +0.00(+0.00%)
Feb 23, 2023 0.6000 0.6000 0.4800 0.5900 3,600 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5900 0.5000 0.5900 13,150 +0.09(+18.00%)
Feb 21, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Feb 14, 2023 0.6000 0 +0.10(+20.00%)
Feb 09, 2023 0.5000 0 -0.10(-16.67%)
Feb 03, 2023 0.6000 0 +0.04(+7.14%)
Feb 01, 2023 0.5600 0 -0.04(-6.67%)
Jan 30, 2023 0.6000 0 +0.00(+0.00%)
Jan 27, 2023 0.6000 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Jan 16, 2023 0.6000 0 +0.09(+17.65%)
Jan 13, 2023 0.5100 0.5100 0.5100 0.5100 10,362 +0.01(+2.00%)
Jan 12, 2023 0.5200 0.5200 0.5000 0.5000 17,580 -0.10(-16.67%)
Jan 11, 2023 0.5400 0.6000 0.5400 0.6000 2,500 +0.00(+0.00%)
Jan 09, 2023 0.6000 0 +0.00(+0.00%)
Jan 05, 2023 0.6000 0 -0.01(-1.64%)
Jan 04, 2023 0.6100 0.6100 0.6100 0.6100 3,000 -0.24(-28.24%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 800 +0.12(+16.44%)
Dec 29, 2022 0.7300 0 -0.01(-1.35%)
Dec 28, 2022 0.7400 0.7400 0.7400 0.7400 500 +0.15(+25.42%)
Dec 23, 2022 0.5900 0 -0.01(-1.67%)
Dec 14, 2022 0.6000 0 +0.02(+3.45%)
Dec 12, 2022 0.5800 0 -0.17(-22.67%)
Dec 08, 2022 0.7500 0 -0.10(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.