Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0350 0.0250 0.0350 154,000 +0.01(+40.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0 -0.01(-20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 185,000 +0.01(+25.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Dec 13, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0250 669,001 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 1,004,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.