Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0350 0.0300 0.0300 111,000 -0.01(-14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 227,000 +0.01(+33.33%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 216,888 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 190,000 +0.01(+16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.