Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1500 0.1500 0.1350 0.1400 110,000 -0.02(-15.15%)
Feb 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2011 0.1450 0.1650 0.1450 0.1650 17,000 +0.01(+6.45%)
Feb 23, 2011 0.1500 0.1550 0.1500 0.1550 159,000 -0.01(-3.13%)
Feb 22, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 18, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Feb 17, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1650 0.1500 0.1500 33,500 -0.01(-6.25%)
Feb 15, 2011 0.1700 0.1700 0.1600 0.1600 59,000 -0.01(-5.88%)
Feb 14, 2011 0.1650 0.1700 0.1650 0.1700 58,100 +0.01(+3.03%)
Feb 11, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 10, 2011 0.1650 0.1700 0.1600 0.1700 58,000 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0.1700 16,400 -0.00(-2.86%)
Feb 08, 2011 0.1650 0.1750 0.1650 0.1750 244,900 +0.02(+12.90%)
Feb 07, 2011 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-6.06%)
Feb 04, 2011 0.1500 0.1650 0.1500 0.1650 42,000 +0.01(+3.13%)
Feb 03, 2011 0.1500 0.1600 0.1500 0.1600 38,000 +0.01(+6.67%)
Feb 02, 2011 0.1650 0.1650 0.1500 0.1500 136,500 -0.01(-6.25%)
Feb 01, 2011 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-5.88%)
Jan 31, 2011 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+13.33%)
Jan 28, 2011 0.1700 0.1700 0.1500 0.1500 49,675 -0.02(-11.76%)
Jan 27, 2011 0.1500 0.1700 0.1500 0.1700 98,650 +0.02(+13.33%)
Jan 26, 2011 0.1500 0.1500 0.1500 0.1500 4,100 -0.02(-11.76%)
Jan 25, 2011 0.1550 0.1700 0.1500 0.1700 64,200 +0.02(+9.68%)
Jan 24, 2011 0.1550 0.1600 0.1550 0.1550 32,000 +0.00(+0.00%)
Jan 21, 2011 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 58,500 -0.01(-5.88%)
Jan 19, 2011 0.1650 0.1700 0.1600 0.1700 36,000 +0.00(+0.00%)
Jan 18, 2011 0.1700 0.1700 0.1700 0.1700 5,400 +0.01(+3.03%)
Jan 17, 2011 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 14, 2011 0.1650 0.1700 0.1650 0.1700 24,000 +0.01(+3.03%)
Jan 13, 2011 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 12, 2011 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Jan 11, 2011 0.1750 0.1750 0.1700 0.1700 43,500 -0.00(-2.86%)
Jan 10, 2011 0.1850 0.1900 0.1750 0.1750 193,500 -0.02(-7.89%)
Jan 07, 2011 0.1800 0.1900 0.1800 0.1900 110,160 +0.01(+5.56%)
Jan 06, 2011 0.1800 0.1900 0.1800 0.1800 160,000 -0.01(-2.70%)
Jan 05, 2011 0.1850 0.1850 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 04, 2011 0.1900 0.1950 0.1650 0.1900 42,200 +0.00(+0.00%)
Dec 31, 2010 0.1900 0.1900 0.1900 0.1900 6,000 +0.03(+18.75%)
Dec 30, 2010 0.1800 0.1800 0.1600 0.1600 51,000 -0.02(-11.11%)
Dec 29, 2010 0.1700 0.1800 0.1700 0.1800 8,500 +0.01(+5.88%)
Dec 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Dec 22, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Dec 21, 2010 0.1550 0.1900 0.1550 0.1900 40,211 +0.02(+15.15%)
Dec 20, 2010 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 17, 2010 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Dec 16, 2010 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
Dec 15, 2010 0.1600 0.1600 0.1600 0.1600 250 -0.02(-13.51%)
Dec 14, 2010 0.1650 0.1850 0.1600 0.1850 51,500 +0.02(+15.62%)
Dec 13, 2010 0.1650 0.1650 0.1600 0.1600 30,100 -0.01(-3.03%)
Dec 10, 2010 0.1850 0.1850 0.1650 0.1650 33,500 +0.01(+3.13%)
Dec 09, 2010 0.2000 0.2000 0.1600 0.1600 443,975 -0.01(-5.88%)
Dec 08, 2010 0.2000 0.2000 0.1700 0.1700 41,000 -0.03(-15.00%)
Dec 07, 2010 0.2100 0.2100 0.1700 0.2000 185,180 -0.01(-4.76%)
Dec 06, 2010 0.2000 0.2100 0.1900 0.2100 152,000 +0.02(+10.53%)
Dec 03, 2010 0.1900 0.2000 0.1700 0.1900 269,000 +0.00(+0.00%)
Dec 02, 2010 0.1900 0.1900 0.1850 0.1900 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.