Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1200 0.1200 0.1050 0.1050 78,500 -0.01(-12.50%)
Feb 27, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 24, 2006 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Feb 23, 2006 0.1100 0.1100 0.1100 0.1100 110,000 +0.00(+0.00%)
Feb 22, 2006 0.1200 0.1250 0.1100 0.1100 118,000 +0.00(+0.00%)
Feb 21, 2006 0.1100 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Feb 17, 2006 0.1300 0.1350 0.1300 0.1350 38,000 -0.01(-3.57%)
Feb 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2006 0.1400 0.1400 0.1300 0.1400 30,000 +0.00(+0.00%)
Feb 13, 2006 0.1400 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Feb 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2006 0.1300 0.1400 0.1200 0.1400 67,000 +0.02(+16.67%)
Feb 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 12, 2005 0.0850 0.0850 0.0800 0.0800 79,125 +0.00(+0.00%)
Dec 09, 2005 0.0700 0.0800 0.0650 0.0800 270,000 +0.01(+14.29%)
Dec 08, 2005 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 07, 2005 0.0700 0.0750 0.0700 0.0750 145,000 +0.01(+15.38%)
Dec 06, 2005 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 05, 2005 0.0650 0.0700 0.0650 0.0700 120,000 +0.01(+7.69%)
Dec 02, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.