Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.529 8.738 8.272 8.735 15,587,777 +0.22(+2.54%)
Feb 27, 2003 8.320 8.539 8.223 8.519 9,846,230 +0.33(+4.02%)
Feb 26, 2003 8.440 8.567 8.172 8.189 10,002,400 -0.28(-3.32%)
Feb 25, 2003 8.433 8.477 8.155 8.471 9,002,742 -0.08(-0.88%)
Feb 24, 2003 8.536 8.656 8.471 8.546 9,981,130 +0.01(+0.08%)
Feb 21, 2003 8.663 8.714 8.361 8.539 10,352,323 -0.15(-1.74%)
Feb 20, 2003 8.553 8.838 8.529 8.690 10,076,988 +0.14(+1.69%)
Feb 19, 2003 8.577 8.766 8.402 8.546 10,570,261 -0.10(-1.19%)
Feb 18, 2003 8.306 8.786 8.282 8.649 13,525,237 +0.36(+4.35%)
Feb 14, 2003 8.052 8.320 8.014 8.289 10,539,085 +0.25(+3.12%)
Feb 13, 2003 8.086 8.103 7.819 8.038 7,948,892 -0.02(-0.26%)
Feb 12, 2003 8.083 8.323 8.000 8.059 9,480,573 -0.18(-2.13%)
Feb 11, 2003 8.237 8.395 8.110 8.234 12,439,920 +0.06(+0.71%)
Feb 10, 2003 7.973 8.275 7.798 8.175 13,934,307 +0.21(+2.67%)
Feb 07, 2003 7.904 8.024 7.819 7.963 12,159,631 +0.09(+1.13%)
Feb 06, 2003 7.812 8.045 7.770 7.873 11,840,009 +0.05(+0.61%)
Feb 05, 2003 7.952 8.162 7.812 7.825 13,593,707 -0.00(-0.04%)
Feb 04, 2003 7.667 7.880 7.589 7.829 10,317,360 +0.08(+1.06%)
Feb 03, 2003 7.695 7.911 7.537 7.746 14,680,189 +0.16(+2.17%)
Jan 31, 2003 7.287 7.623 6.984 7.582 17,558,830 +0.16(+2.13%)
Jan 30, 2003 7.829 7.812 7.372 7.424 11,611,731 -0.40(-5.13%)
Jan 29, 2003 7.777 7.911 7.585 7.825 13,210,859 +0.00(+0.04%)
Jan 28, 2003 7.712 7.880 7.458 7.822 18,941,916 +0.19(+2.43%)
Jan 27, 2003 7.276 7.770 7.273 7.637 16,075,223 +0.16(+2.16%)
Jan 24, 2003 7.671 7.685 7.094 7.475 25,553,174 -0.28(-3.63%)
Jan 23, 2003 7.551 7.819 7.033 7.757 29,148,560 +0.27(+3.62%)
Jan 22, 2003 7.403 7.592 7.352 7.486 15,229,112 +0.05(+0.74%)
Jan 21, 2003 7.609 7.698 7.407 7.431 11,594,975 -0.11(-1.50%)
Jan 17, 2003 7.722 7.798 7.503 7.544 12,692,821 -0.36(-4.52%)
Jan 16, 2003 8.007 8.011 7.695 7.901 16,266,646 +0.01(+0.17%)
Jan 15, 2003 8.306 8.330 7.801 7.887 27,584,538 -0.40(-4.84%)
Jan 14, 2003 8.598 8.673 8.220 8.289 23,985,364 -0.30(-3.44%)
Jan 13, 2003 9.209 9.291 8.519 8.584 28,542,530 -0.59(-6.47%)
Jan 10, 2003 8.996 9.408 8.927 9.178 12,180,027 -0.01(-0.15%)
Jan 09, 2003 9.040 9.418 8.996 9.191 12,453,323 +0.24(+2.64%)
Jan 08, 2003 9.181 9.229 8.828 8.955 13,844,568 -0.29(-3.12%)
Jan 07, 2003 9.466 9.589 9.195 9.243 13,254,272 -0.20(-2.11%)
Jan 06, 2003 8.821 9.473 8.821 9.442 15,374,501 +0.64(+7.25%)
Jan 03, 2003 8.697 8.855 8.512 8.804 9,245,737 +0.13(+1.54%)
Jan 02, 2003 8.536 8.714 8.138 8.670 19,450,632 +0.28(+3.31%)
Dec 31, 2002 8.580 8.728 8.371 8.392 8,413,903 -0.19(-2.16%)
Dec 30, 2002 8.769 8.961 8.515 8.577 7,071,897 -0.18(-2.04%)
Dec 27, 2002 8.797 9.085 8.711 8.755 7,757,177 -0.21(-2.30%)
Dec 26, 2002 9.023 9.301 8.913 8.961 5,863,917 -0.01(-0.11%)
Dec 24, 2002 9.075 9.157 8.958 8.972 2,688,381 -0.11(-1.17%)
Dec 23, 2002 8.900 9.088 8.738 9.078 6,462,954 +0.22(+2.48%)
Dec 20, 2002 8.965 9.047 8.738 8.858 9,232,334 +0.04(+0.43%)
Dec 19, 2002 8.718 9.160 8.649 8.821 13,743,175 +0.08(+0.94%)
Dec 18, 2002 8.992 9.003 8.635 8.738 13,285,156 -0.36(-4.00%)
Dec 17, 2002 9.009 9.349 8.903 9.102 10,530,636 +0.07(+0.80%)
Dec 16, 2002 8.598 9.051 8.409 9.030 9,182,220 +0.54(+6.30%)
Dec 13, 2002 8.714 8.714 8.399 8.495 10,121,566 -0.34(-3.81%)
Dec 12, 2002 9.099 9.167 8.594 8.831 15,296,708 -0.15(-1.68%)
Dec 11, 2002 8.694 9.112 8.457 8.982 12,425,352 +0.22(+2.51%)
Dec 10, 2002 8.436 8.838 8.375 8.762 14,452,637 +0.50(+6.02%)
Dec 09, 2002 8.673 8.725 8.258 8.265 9,461,052 -0.56(-6.30%)
Dec 06, 2002 8.450 8.869 8.237 8.821 13,507,464 +0.16(+1.86%)
Dec 05, 2002 9.174 9.198 8.625 8.659 13,694,518 -0.25(-2.85%)
Dec 04, 2002 9.390 9.408 8.632 8.913 21,604,368 -0.77(-7.91%)
Dec 03, 2002 10.02 10.02 9.607 9.679 9,462,800 -0.37(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.