Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		1.680	1.680	1.680	0	+0.00(+0.00%)
Feb 24, 2017	1.680	1.680	1.680	1.680	1,450	+0.09(+5.66%)
Feb 21, 2017		1.590	1.590	1.590	0	+0.12(+8.16%)
Feb 15, 2017		1.470	1.470	1.470	0	-0.08(-5.16%)
Feb 09, 2017		1.550	1.550	1.550	0	-0.02(-1.27%)
Feb 07, 2017		1.570	1.570	1.570	0	+0.04(+2.61%)
Feb 02, 2017		1.530	1.530	1.530	0	+0.02(+1.32%)
Jan 26, 2017		1.510	1.510	1.510	0	+0.08(+5.59%)
Jan 25, 2017	1.430	1.430	1.430	1.430	224	-0.18(-11.18%)
Jan 23, 2017		1.610	1.610	1.610	0	-0.02(-1.23%)
Jan 17, 2017		1.630	1.630	1.630	1	+0.02(+1.24%)
Jan 09, 2017		1.610	1.610	1.610	0	+0.00(+0.00%)
Jan 06, 2017	1.610	1.610	1.610	1.610	100	+0.18(+12.59%)
Jan 03, 2017		1.430	1.430	1.430	0	-0.07(-4.67%)
Dec 28, 2016		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 23, 2016		1.490	1.490	1.490	0	-0.03(-1.97%)
Dec 19, 2016		1.520	1.520	1.520	0	-0.08(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.