Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2017		18.95	18.95	18.95	0	+0.09(+0.48%)
Feb 15, 2017	18.86	18.86	18.86	18.86	252	-0.19(-1.00%)
Feb 13, 2017		19.05	19.05	19.05	0	-0.11(-0.57%)
Feb 09, 2017		19.16	19.16	19.16	0	+0.07(+0.37%)
Feb 08, 2017	19.09	19.09	19.09	19.09	176	+0.25(+1.33%)
Feb 06, 2017		18.84	18.84	18.84	0	+0.00(+0.00%)
Feb 03, 2017	18.84	18.84	18.84	18.84	315	+0.41(+2.22%)
Feb 01, 2017		18.43	18.43	18.43	60	-0.38(-2.02%)
Jan 31, 2017	18.81	18.81	18.81	18.81	470	+0.35(+1.90%)
Jan 30, 2017	18.46	18.46	18.46	18.46	1,350	-0.39(-2.07%)
Jan 25, 2017		18.85	18.85	18.85	0	+0.70(+3.86%)
Jan 20, 2017		18.15	18.15	18.15	0	-0.40(-2.16%)
Jan 19, 2017	18.45	19.03	18.45	18.55	631	-0.67(-3.49%)
Jan 18, 2017	19.22	19.22	19.22	19.22	100	+0.35(+1.85%)
Jan 13, 2017		18.87	18.87	18.87	65	-0.06(-0.32%)
Dec 30, 2016		18.93	18.93	18.93	0	-0.01(-0.05%)
Dec 29, 2016	18.94	18.94	18.94	18.94	281	+0.22(+1.18%)
Dec 28, 2016	18.74	18.74	18.72	18.72	27,295	-0.06(-0.32%)
Dec 27, 2016	18.78	18.78	18.78	18.78	1,300	-0.22(-1.16%)
Dec 23, 2016		19.00	19.00	19.00	0	+0.29(+1.55%)
Dec 22, 2016	18.71	18.71	18.65	18.71	3,749	+0.04(+0.21%)
Dec 21, 2016	18.67	18.67	18.67	18.67	405	-0.56(-2.91%)
Dec 19, 2016		19.23	19.23	19.23	0	+0.57(+3.05%)
Dec 15, 2016		18.66	18.66	18.66	0	-0.31(-1.63%)
Dec 14, 2016	18.99	19.49	18.97	18.97	1,230	-0.37(-1.91%)
Dec 13, 2016	19.09	19.34	19.09	19.34	2,438	+0.79(+4.26%)
Dec 09, 2016		18.55	18.55	18.55	0	-0.24(-1.29%)
Dec 07, 2016		18.79	18.79	18.79	0	+0.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us