Indicators

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1260	0	-0.02(-14.58%)
Feb 25, 2022	0.1475	0.1475	0.1475	0.1475	6,700	-0.00(-1.14%)
Feb 22, 2022				0.1492	0	+0.00(+2.90%)
Feb 18, 2022				0.1450	0	+0.00(+0.00%)
Feb 17, 2022	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+1.40%)
Feb 16, 2022	0.1430	0.1430	0.1430	0.1430	3,030	-0.02(-9.84%)
Feb 10, 2022				0.1586	0	-0.01(-4.74%)
Feb 08, 2022				0.1665	0	-0.01(-7.35%)
Jan 21, 2022				0.1797	0	+0.01(+6.58%)
Jan 11, 2022				0.1686	0	+0.00(+0.06%)
Jan 06, 2022		0.1685	0.1685	0.1685	0	+0.01(+5.31%)
Jan 04, 2022		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 03, 2022	0.1600	0.1600	0.1600	0.1600	2,392	+0.00(+1.27%)
Dec 22, 2021		0.1580	0.1580	0.1580	0	-0.00(-0.94%)
Dec 20, 2021		0.1595	0.1595	0.1595	0	+0.01(+4.73%)
Dec 10, 2021		0.1523	0.1523	0.1523	0	-0.01(-5.87%)
Dec 09, 2021	0.1618	0.1618	0.1618	0.1618	500	-0.00(-0.31%)
Dec 07, 2021		0.1623	0.1623	0.1623	0	-0.02(-10.82%)
Dec 06, 2021	0.1820	0.1820	0.1820	0.1820	887	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.