Indicators

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013		5.450	5.450	5.450	0	-0.05(-0.91%)
Jan 30, 2013		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 23, 2013	5.500	5.500	5.500	5.500	0	+0.14(+2.61%)
Dec 31, 2012		5.360	5.360	5.360	0	+0.00(+0.00%)
Dec 27, 2012	5.360	5.360	5.360	5.360	0	-0.14(-2.55%)
Dec 24, 2012		5.500	5.500	5.500	0	+0.00(+0.00%)
Dec 19, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 18, 2012	5.450	5.450	5.450	5.450	3,000	-0.05(-0.91%)
Dec 14, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 13, 2012	5.450	5.450	5.400	5.450	77,700	+0.00(+0.00%)
Dec 12, 2012	5.380	5.450	5.380	5.450	5,600	+0.15(+2.83%)
Dec 11, 2012	5.300	5.300	5.300	5.300	997	+0.00(+0.00%)
Dec 10, 2012	5.300	5.300	5.300	5.300	100	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.