Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2561 -0.0005 (-0.19%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3100 0.3182 0.3100 0.3182 12,000 -0.01(-2.09%)
Feb 27, 2017 0.3073 0.3250 0.2997 0.3250 37,500 +0.02(+6.73%)
Feb 24, 2017 0.3037 0.3045 0.2997 0.3045 35,000 -0.00(-0.81%)
Feb 23, 2017 0.2679 0.3070 0.2679 0.3070 2,200 -0.00(-0.03%)
Feb 22, 2017 0.3051 0.3071 0.3051 0.3071 30,500 +0.00(+1.32%)
Feb 21, 2017 0.3036 0.3036 0.3031 0.3031 11,700 +0.00(+1.00%)
Feb 17, 2017 0.3001 0.3001 0.3001 0 -0.00(-0.23%)
Feb 15, 2017 0.3008 0.3008 0.3008 0 -0.00(-1.05%)
Feb 13, 2017 0.3040 0.3040 0.3040 0 +0.00(+1.33%)
Feb 06, 2017 0.3000 0.3000 0.3000 0 -0.02(-5.42%)
Feb 02, 2017 0.3172 0.3172 0.3172 0 +0.00(+0.00%)
Feb 01, 2017 0.3156 0.3172 0.3156 0.3172 1,000 +0.01(+4.76%)
Jan 31, 2017 0.3021 0.3028 0.2862 0.3028 21,755 -0.01(-1.75%)
Jan 27, 2017 0.3082 0.3082 0.3082 0 -0.00(-0.58%)
Jan 24, 2017 0.3100 0.3100 0.3100 0 -0.00(-0.32%)
Jan 23, 2017 0.3059 0.3110 0.3059 0.3110 3,000 +0.00(+1.34%)
Jan 20, 2017 0.3069 0.3069 0.3069 0.3069 6,500 -0.00(-1.29%)
Jan 19, 2017 0.2791 0.3109 0.2791 0.3109 1,500 -0.01(-1.86%)
Jan 18, 2017 0.3151 0.3168 0.3151 0.3168 3,300 +0.00(+0.25%)
Jan 17, 2017 0.3085 0.3185 0.3085 0.3160 21,000 -0.02(-6.62%)
Jan 13, 2017 0.3384 0.3384 0.3384 0 +0.01(+2.36%)
Jan 12, 2017 0.3600 0.3600 0.3100 0.3306 12,150 -0.02(-6.08%)
Jan 11, 2017 0.3498 0.3550 0.3494 0.3520 41,500 +0.01(+2.18%)
Jan 10, 2017 0.3360 0.3445 0.3358 0.3445 12,500 +0.00(+0.32%)
Jan 09, 2017 0.3423 0.3548 0.3139 0.3434 31,145 +0.01(+2.39%)
Jan 06, 2017 0.3344 0.3354 0.3327 0.3354 5,500 -0.01(-1.87%)
Jan 05, 2017 0.3307 0.3418 0.3197 0.3418 66,000 +0.03(+8.54%)
Jan 04, 2017 0.2880 0.3149 0.2880 0.3149 16,000 +0.02(+7.11%)
Dec 29, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.17%)
Dec 28, 2016 0.2477 0.2621 0.2477 0.2621 1,100 -0.06(-18.90%)
Dec 13, 2016 0.3232 0.3232 0.3232 0 -0.02(-7.13%)
Dec 09, 2016 0.3480 0.3480 0.3480 0 +0.00(+1.10%)
Dec 08, 2016 0.3442 0.3442 0.3442 0.3442 400 +0.01(+3.05%)
Dec 07, 2016 0.3126 0.3380 0.3126 0.3340 1,200 +0.03(+8.44%)
Dec 06, 2016 0.3080 0.3080 0.3080 0.3080 800 -0.03(-8.96%)
Dec 05, 2016 0.3200 0.3383 0.3025 0.3383 10,200 +0.00(+1.14%)
Dec 02, 2016 0.3345 0.3345 0.3345 0.3345 500 +0.04(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.