Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

88.27 +0.27 (+0.31%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 52.10 0 -1.01(-1.90%)
Feb 17, 2023 53.11 0 -0.57(-1.06%)
Feb 13, 2023 53.68 16 +0.33(+0.62%)
Feb 10, 2023 54.44 54.44 53.35 53.35 255 -2.80(-4.99%)
Feb 08, 2023 56.15 10 -0.85(-1.49%)
Feb 03, 2023 57.00 0 -2.59(-4.35%)
Feb 02, 2023 59.59 59.59 58.57 59.59 2,106 +4.69(+8.54%)
Jan 30, 2023 54.90 0 +2.70(+5.17%)
Jan 26, 2023 52.20 50 +0.00(+0.00%)
Jan 25, 2023 52.20 52.20 52.20 52.20 207 -1.08(-2.03%)
Jan 24, 2023 53.28 53.28 53.28 53.28 1,259 +1.29(+2.47%)
Jan 23, 2023 51.97 51.99 50.75 51.99 2,911 +2.78(+5.65%)
Jan 06, 2023 49.22 1 +2.01(+4.25%)
Jan 03, 2023 47.21 155 +0.21(+0.45%)
Dec 28, 2022 47.00 0 -0.89(-1.86%)
Dec 27, 2022 47.89 47.89 47.89 47.89 215 +0.89(+1.89%)
Dec 22, 2022 47.00 369 -0.45(-0.95%)
Dec 16, 2022 47.45 10 -2.56(-5.13%)
Dec 13, 2022 50.01 91 +2.16(+4.52%)
Dec 09, 2022 47.85 0 +1.50(+3.24%)
Dec 08, 2022 46.35 46.35 46.35 46.35 113 +0.17(+0.37%)
Dec 07, 2022 46.18 46.18 46.18 46.18 168 -1.98(-4.11%)
Dec 06, 2022 48.16 48.16 48.16 48.16 165 -4.45(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.