Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

88.00 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 67.95 0 +1.95(+2.96%)
Feb 24, 2022 66.00 1 -6.51(-8.98%)
Feb 22, 2022 72.51 1 -6.69(-8.45%)
Feb 14, 2022 79.20 0 -3.60(-4.35%)
Feb 10, 2022 82.80 0 +0.85(+1.04%)
Feb 09, 2022 81.45 81.95 81.45 81.95 200 +3.70(+4.73%)
Feb 04, 2022 78.25 0 -1.00(-1.26%)
Jan 31, 2022 79.25 40 +5.25(+7.09%)
Jan 28, 2022 74.00 74.00 74.00 74.00 100 -0.20(-0.27%)
Jan 27, 2022 76.57 76.57 74.20 74.20 742 -3.85(-4.93%)
Jan 26, 2022 79.06 78.13 78.05 78.05 490 -4.86(-5.86%)
Jan 21, 2022 82.91 12 -2.59(-3.03%)
Jan 20, 2022 84.51 85.50 84.51 85.50 456 -1.50(-1.72%)
Jan 18, 2022 87.00 60 +0.05(+0.06%)
Jan 14, 2022 86.95 0 -3.38(-3.74%)
Jan 11, 2022 90.33 477 -14.24(-13.62%)
Jan 04, 2022 104.57 104.57 104.57 1,539 +2.65(+2.60%)
Dec 27, 2021 101.92 101.92 101.92 0 -1.08(-1.05%)
Dec 23, 2021 103.00 103.00 103.00 103.00 327 +5.65(+5.80%)
Dec 20, 2021 97.35 97.35 97.35 285 +1.22(+1.27%)
Dec 15, 2021 96.13 96.13 96.13 13 -3.87(-3.87%)
Dec 06, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 03, 2021 100.50 102.25 100.00 100.00 7,752 -0.50(-0.50%)
Dec 02, 2021 100.50 100.50 100.50 100.50 100 -4.38(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.