Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5261 5261 5261 0 +8.88(+0.17%)
Feb 16, 2012 5252 5252 5252 0 +287.00(+5.78%)
Feb 06, 2012 4965 4965 4965 0 +116.00(+2.39%)
Feb 01, 2012 4849 4849 4849 0 +176.34(+3.77%)
Dec 19, 2011 4673 4673 4673 4673 0 +72.66(+1.58%)
Dec 14, 2011 4600 4600 4600 4600 0 -158.85(-3.34%)
Dec 13, 2011 4759 4759 4759 4759 30 +86.62(+1.85%)
Dec 07, 2011 4672 4672 4672 4672 0 +90.90(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.