Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6317 0.6336 0.5274 0.5320 49,964 -0.09(-13.94%)
Feb 25, 2022 0.6291 0.6310 0.6181 0.6182 38,983 +0.00(+0.67%)
Feb 24, 2022 0.6700 0.7315 0.5876 0.6141 16,694 -0.07(-10.55%)
Feb 23, 2022 0.6000 0.7106 0.6000 0.6865 27,447 +0.02(+2.39%)
Feb 22, 2022 0.7100 0.7472 0.6705 0.6705 30,793 -0.06(-8.19%)
Feb 18, 2022 0.7303 0 -0.06(-7.77%)
Feb 17, 2022 0.7936 0.8100 0.7794 0.7918 37,143 +0.00(+0.23%)
Feb 16, 2022 0.7845 0.8232 0.7727 0.7900 26,789 +0.01(+1.02%)
Feb 15, 2022 0.8064 0.9374 0.7505 0.7820 96,525 -0.02(-2.25%)
Feb 14, 2022 0.6335 0.8000 0.5500 0.8000 263,321 +0.30(+60.00%)
Feb 11, 2022 0.3933 0.5316 0.3933 0.5000 7,417 -0.02(-4.49%)
Feb 10, 2022 0.5210 0.5235 0.5022 0.5235 7,509 +0.07(+14.43%)
Feb 09, 2022 0.3977 0.4575 0.3977 0.4575 17,480 +0.08(+20.39%)
Feb 08, 2022 0.3974 0.3974 0.3800 0.3800 7,809 -0.02(-5.00%)
Feb 07, 2022 0.3600 0.4280 0.3600 0.4000 4,820 +0.04(+11.11%)
Feb 04, 2022 0.3497 0.3646 0.3338 0.3600 8,855 -0.01(-2.89%)
Feb 03, 2022 0.3745 0.3745 0.3583 0.3707 2,376 +0.01(+3.17%)
Feb 02, 2022 0.3593 0.3593 0.3593 0.3593 306 -0.04(-9.34%)
Jan 31, 2022 0.3963 246 -0.01(-3.34%)
Jan 28, 2022 0.4000 0.4100 0.4000 0.4100 8,523 +0.01(+3.09%)
Jan 27, 2022 0.4667 0.4667 0.3977 0.3977 1,782 -0.05(-11.62%)
Jan 26, 2022 0.4563 0.4980 0.4388 0.4500 5,187 -0.03(-5.82%)
Jan 25, 2022 0.5306 0.5306 0.4498 0.4778 14,374 +0.02(+3.87%)
Jan 24, 2022 0.5103 0.5306 0.3066 0.4600 26,853 -0.05(-9.34%)
Jan 21, 2022 0.5552 0.5650 0.4982 0.5074 6,066 -0.02(-4.26%)
Jan 20, 2022 0.5086 0.5640 0.5086 0.5300 5,245 +0.04(+7.83%)
Jan 19, 2022 0.4500 0.5155 0.3931 0.4915 36,337 +0.03(+6.92%)
Jan 18, 2022 0.5200 0.5200 0.3407 0.4597 12,193 -0.07(-13.23%)
Jan 14, 2022 0.5298 0 -0.02(-3.80%)
Jan 13, 2022 0.5805 0.6060 0.5482 0.5507 19,329 -0.02(-2.96%)
Jan 12, 2022 0.5649 0.6002 0.5400 0.5675 13,173 -0.00(-0.32%)
Jan 11, 2022 0.6384 0.6425 0.5666 0.5693 8,021 -0.07(-10.35%)
Jan 10, 2022 0.6746 0.6746 0.6000 0.6350 4,476 -0.04(-6.30%)
Jan 07, 2022 0.6777 0.6777 0.6777 0.6777 420 -0.00(-0.46%)
Jan 06, 2022 0.6679 0.7000 0.6679 0.6808 4,070 +0.00(+0.12%)
Jan 05, 2022 0.6843 0.6900 0.6800 0.6800 1,627 -0.01(-0.98%)
Jan 04, 2022 0.6728 0.6867 0.6660 0.6867 7,076 +0.05(+7.92%)
Jan 03, 2022 0.6000 0.6363 0.5800 0.6363 2,260 +0.01(+1.00%)
Dec 31, 2021 0.6832 0.7072 0.6300 0.6300 139,983 -0.09(-12.75%)
Dec 30, 2021 0.7141 0.7832 0.7024 0.7221 17,475 -0.03(-4.15%)
Dec 29, 2021 0.7598 0.7700 0.7500 0.7534 8,064 +0.01(+0.67%)
Dec 28, 2021 0.7737 0.7737 0.7484 0.7484 1,126 -0.01(-1.50%)
Dec 27, 2021 0.6788 0.8199 0.5508 0.7598 15,386 -0.03(-3.66%)
Dec 23, 2021 0.7732 0.7940 0.7732 0.7887 3,083 -0.02(-1.88%)
Dec 22, 2021 0.7891 0.8199 0.7733 0.8038 4,524 +0.03(+3.64%)
Dec 21, 2021 0.7388 0.8221 0.7235 0.7756 25,240 +0.04(+5.25%)
Dec 20, 2021 0.7402 0.7578 0.6700 0.7369 8,164 -0.03(-3.40%)
Dec 17, 2021 0.7352 0.7628 0.7200 0.7628 2,371 +0.04(+5.43%)
Dec 16, 2021 0.7205 0.7249 0.7205 0.7235 9,889 +0.01(+1.22%)
Dec 15, 2021 0.7248 0.7294 0.6942 0.7148 11,134 -0.03(-4.34%)
Dec 14, 2021 0.7520 0.7700 0.7402 0.7472 8,487 -0.01(-1.11%)
Dec 13, 2021 0.7900 0.7900 0.7538 0.7556 2,629 -0.01(-1.67%)
Dec 10, 2021 0.7827 0.7860 0.7684 0.7684 5,404 -0.03(-3.95%)
Dec 09, 2021 0.8058 0.8080 0.7871 0.8000 4,284 -0.01(-0.77%)
Dec 08, 2021 0.7953 0.8294 0.7953 0.8062 1,372 +0.00(+0.00%)
Dec 07, 2021 0.8213 0.8347 0.7941 0.8062 9,129 +0.03(+3.36%)
Dec 06, 2021 1.070 1.070 0.7394 0.7800 4,398 -0.01(-0.79%)
Dec 03, 2021 0.8000 0.8000 0.7862 0.7862 4,022 -0.00(-0.48%)
Dec 02, 2021 0.8084 0.8386 0.7500 0.7900 21,055 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.