Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 33.62 9 +2.08(+6.58%)
Feb 18, 2022 31.54 0 +0.99(+3.24%)
Feb 10, 2022 30.55 33 -0.57(-1.83%)
Feb 04, 2022 31.12 0 +0.92(+3.05%)
Feb 01, 2022 30.20 201 +0.77(+2.62%)
Jan 28, 2022 29.43 0 -0.91(-3.00%)
Jan 07, 2022 30.34 0 -0.28(-0.91%)
Jan 05, 2022 30.62 30.62 30.62 30 +0.11(+0.36%)
Dec 31, 2021 30.51 30.51 30.51 0 -0.11(-0.38%)
Dec 30, 2021 30.62 30.62 30.62 30.62 750 +1.33(+4.54%)
Dec 22, 2021 29.30 29.30 29.30 6 +0.35(+1.20%)
Dec 15, 2021 28.95 28.95 28.95 0 -0.34(-1.16%)
Dec 13, 2021 29.29 29.29 29.29 0 +0.04(+0.14%)
Dec 09, 2021 29.25 29.25 29.25 0 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.