Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0018 0.0025 0.0006 0.0019 831,505 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0019 0.0010 0.0019 147,862 +0.00(+5.56%)
Feb 24, 2017 0.0012 0.0018 0.0012 0.0018 335,318 +0.00(+50.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 484,555 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 77,000 +0.00(+10.00%)
Feb 21, 2017 0.0018 0.0018 0.0010 0.0010 90,000 -0.00(-52.38%)
Feb 17, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 93,144 +0.00(+11.11%)
Feb 15, 2017 0.0017 0.0020 0.0010 0.0018 1,578,123 +0.00(+100.00%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Feb 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Feb 08, 2017 0.0010 0.0018 0.0010 0.0010 1,097,346 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0011 0.0009 0.0010 210,220 -0.00(-9.09%)
Feb 06, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0007 0.0011 1,065,000 +0.00(+37.50%)
Feb 02, 2017 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-27.27%)
Feb 01, 2017 0.0010 0.0011 0.0010 0.0011 25,000 +0.00(+37.50%)
Jan 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 26, 2017 0.0009 0.0009 0.0009 0.0009 97,331 +0.00(+0.00%)
Jan 25, 2017 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+50.00%)
Jan 24, 2017 0.0009 0.0009 0.0006 0.0006 30,100 -0.00(-14.29%)
Jan 19, 2017 0.0007 0.0007 0.0007 0 -0.00(-27.84%)
Jan 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+7.78%)
Jan 11, 2017 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0010 0.0010 0.0009 0.0009 94,000 -0.00(-10.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 05, 2017 0.0014 0.0005 0.0005 691,203 -0.00(-27.54%)
Jan 04, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+15.00%)
Jan 03, 2017 0.0008 0.0008 0.0005 0.0006 2,313,511 +0.00(+20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0006 0.0006 0.0005 0.0005 147,010 +0.00(+0.00%)
Dec 28, 2016 0.0005 0.0005 0.0005 0.0005 750,250 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0006 0.0005 0.0005 418,855 -0.00(-16.67%)
Dec 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0007 0.0004 0.0006 2,814,999 -0.00(-14.29%)
Dec 21, 2016 0.0008 0.0008 0.0007 0.0007 1,500,710 -0.00(-27.84%)
Dec 20, 2016 0.0007 0.0010 0.0007 0.0010 75,000 +0.00(+38.57%)
Dec 19, 2016 0.0007 0.0007 0.0007 0.0007 354,000 -0.00(-30.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+42.86%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 09, 2016 0.0007 0.0010 0.0007 0.0010 50,200 +0.00(+13.64%)
Dec 08, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+10.00%)
Dec 07, 2016 0.0010 0.0010 0.0008 0.0008 265,110 -0.00(-20.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+42.86%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0007 117,500 -0.00(-56.25%)
Dec 02, 2016 0.0015 0.0016 0.0015 0.0016 30,000 +0.00(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.