Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.224 5.224 5.150 5.150 7,170 +0.01(+0.19%)
Feb 27, 2013 5.140 5.140 5.140 5.140 130 +0.04(+0.78%)
Feb 26, 2013 5.100 5.100 5.100 5.100 2,990 -0.12(-2.28%)
Feb 25, 2013 5.219 5.219 5.219 5.219 230 +0.03(+0.56%)
Feb 22, 2013 5.200 5.200 5.190 5.190 1,850 +0.11(+2.17%)
Feb 21, 2013 5.100 5.250 5.080 5.080 780 +0.03(+0.59%)
Feb 19, 2013 5.050 5.050 5.050 0 -0.03(-0.59%)
Feb 15, 2013 5.080 5.080 5.080 5.080 1,370 -0.02(-0.39%)
Feb 14, 2013 5.290 5.290 5.100 5.100 4,520 -0.01(-0.20%)
Feb 13, 2013 5.288 5.288 5.110 5.110 2,750 -0.07(-1.35%)
Feb 12, 2013 5.180 5.180 5.180 5.180 230 -0.02(-0.38%)
Feb 11, 2013 5.200 5.200 5.200 5.200 180 +0.04(+0.78%)
Feb 08, 2013 5.160 5.160 5.160 5.160 220 +0.11(+2.18%)
Feb 06, 2013 5.050 5.050 5.050 0 -0.07(-1.37%)
Feb 04, 2013 5.120 5.120 5.120 5.120 140 -0.21(-3.94%)
Feb 01, 2013 5.241 5.330 5.241 5.330 1,310 +0.02(+0.38%)
Jan 31, 2013 5.310 5.310 5.310 5.310 290 -0.05(-0.93%)
Jan 30, 2013 5.251 5.360 5.251 5.360 3,260 +0.16(+3.16%)
Jan 29, 2013 5.266 5.266 5.196 5.196 4,960 +0.10(+1.88%)
Jan 28, 2013 5.100 5.100 5.100 5.100 200 -0.20(-3.77%)
Jan 25, 2013 5.202 5.300 5.202 5.300 380 +0.14(+2.78%)
Jan 24, 2013 5.157 5.157 5.157 5.157 7,350 -0.11(-2.15%)
Jan 23, 2013 5.270 5.270 5.270 5.270 420 +0.19(+3.74%)
Jan 18, 2013 5.080 5.080 5.080 0 -0.02(-0.39%)
Jan 16, 2013 5.100 5.100 5.100 5.100 5,070 -0.38(-6.93%)
Jan 14, 2013 5.480 5.480 5.480 5.480 330 +0.26(+4.98%)
Jan 09, 2013 5.220 5.220 5.220 0 -0.03(-0.57%)
Jan 08, 2013 5.340 5.340 5.250 5.250 350 -0.13(-2.46%)
Jan 07, 2013 5.383 5.383 5.383 5.383 4,220 +0.03(+0.61%)
Jan 02, 2013 5.350 5.350 5.350 5.350 0 -0.11(-2.01%)
Dec 31, 2012 5.550 5.550 5.460 5.460 3,290 -0.20(-3.53%)
Dec 28, 2012 5.575 5.660 5.575 5.660 760 +0.18(+3.28%)
Dec 27, 2012 5.597 5.597 5.480 5.480 2,600 -0.02(-0.36%)
Dec 26, 2012 5.590 5.590 5.500 5.500 530 +0.05(+0.92%)
Dec 24, 2012 5.550 5.550 5.450 5.450 4,790 -0.14(-2.50%)
Dec 21, 2012 5.650 5.650 5.550 5.590 1,860 -0.06(-1.06%)
Dec 20, 2012 5.660 5.700 5.650 5.650 3,120 +0.05(+0.89%)
Dec 19, 2012 5.783 5.783 5.600 5.600 2,600 -0.02(-0.36%)
Dec 18, 2012 5.620 5.620 5.600 5.620 5,760 +0.07(+1.26%)
Dec 17, 2012 5.550 5.550 5.510 5.550 680 +0.01(+0.18%)
Dec 14, 2012 5.540 5.540 5.540 5.540 1,150 +0.09(+1.65%)
Dec 13, 2012 5.450 5.450 5.450 5.450 130 -0.05(-0.91%)
Dec 12, 2012 5.564 5.564 5.500 5.500 2,850 +0.03(+0.55%)
Dec 11, 2012 5.650 5.650 5.470 5.470 5,790 +0.07(+1.30%)
Dec 10, 2012 5.400 5.400 5.400 5.400 420 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.