Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 28, 2012 4.700 4.700 4.700 4.700 760 +0.02(+0.43%)
Feb 24, 2012 4.680 4.680 4.680 1,400 -0.02(-0.43%)
Feb 23, 2012 4.600 4.700 4.600 4.700 2,640 +0.03(+0.64%)
Feb 22, 2012 4.700 4.700 4.670 4.670 570 -0.08(-1.68%)
Feb 21, 2012 4.750 4.750 4.750 4.750 150 +0.10(+2.15%)
Feb 17, 2012 4.650 4.650 4.650 4.650 270 +0.20(+4.49%)
Feb 15, 2012 4.450 4.450 4.450 8,200 -0.05(-1.11%)
Feb 14, 2012 4.580 4.580 4.500 4.500 3,630 +0.00(+0.00%)
Feb 13, 2012 4.560 4.560 4.500 4.500 1,040 -0.12(-2.60%)
Feb 10, 2012 4.500 4.620 4.500 4.620 2,780 +0.06(+1.32%)
Feb 09, 2012 4.560 4.560 4.560 4.560 1,400 -0.05(-1.08%)
Feb 07, 2012 4.610 4.610 4.610 0 -0.01(-0.22%)
Feb 06, 2012 4.600 4.620 4.600 4.620 4,700 +0.02(+0.43%)
Feb 03, 2012 4.600 4.600 4.600 4.600 150 +0.10(+2.22%)
Feb 02, 2012 4.500 4.500 4.500 4.500 110 +0.05(+1.12%)
Jan 31, 2012 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 30, 2012 4.400 4.450 4.400 4.450 510 +0.00(+0.00%)
Jan 27, 2012 4.450 4.450 4.450 4.450 1,240 -0.07(-1.52%)
Jan 26, 2012 4.519 4.519 4.519 4.519 4,166 +0.08(+1.78%)
Jan 23, 2012 4.440 4.440 4.440 4.440 0 +0.06(+1.37%)
Jan 19, 2012 4.380 4.380 4.380 0 +0.03(+0.69%)
Jan 18, 2012 4.350 4.510 4.310 4.350 19,295 -0.12(-2.68%)
Jan 17, 2012 4.470 4.470 4.300 4.470 3,530 +0.25(+5.92%)
Jan 13, 2012 4.240 4.240 4.220 4.220 37,080 -0.02(-0.47%)
Jan 12, 2012 4.240 4.240 4.240 4.240 470 -0.32(-7.02%)
Jan 11, 2012 4.540 4.560 4.540 4.560 810 -0.10(-2.15%)
Jan 10, 2012 4.660 4.660 4.660 4.660 570 +0.09(+1.97%)
Jan 09, 2012 4.530 4.750 4.530 4.570 2,990 +0.09(+2.01%)
Jan 06, 2012 4.480 4.480 4.480 4.480 200 -0.19(-4.07%)
Jan 05, 2012 1.150 4.670 4.490 4.670 1,230 -0.08(-1.66%)
Jan 04, 2012 4.749 4.749 4.749 4.749 560 +0.17(+3.69%)
Dec 30, 2011 4.600 4.600 4.580 4.580 2,360 +0.10(+2.23%)
Dec 29, 2011 4.460 4.480 4.460 4.480 420 -0.02(-0.44%)
Dec 28, 2011 4.660 4.660 4.500 4.500 3,180 -0.17(-3.64%)
Dec 27, 2011 4.520 4.670 4.500 4.670 3,220 +0.05(+1.08%)
Dec 22, 2011 4.620 4.620 4.620 4.620 0 +0.22(+5.00%)
Dec 21, 2011 4.600 4.600 4.400 4.400 18,760 -0.10(-2.22%)
Dec 20, 2011 4.500 4.540 4.500 4.500 520 +0.15(+3.45%)
Dec 16, 2011 4.350 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 14, 2011 4.400 4.400 4.400 4.400 0 -0.20(-4.35%)
Dec 13, 2011 4.520 4.600 4.500 4.600 1,330 -0.05(-1.08%)
Dec 12, 2011 4.420 4.650 4.420 4.650 890 +0.10(+2.20%)
Dec 09, 2011 4.630 4.630 4.550 4.550 790 +0.11(+2.48%)
Dec 08, 2011 4.650 4.650 4.440 4.440 3,520 -0.11(-2.42%)
Dec 07, 2011 4.550 4.550 4.550 4.550 110 -0.05(-1.09%)
Dec 05, 2011 4.600 4.600 4.600 0 +0.05(+1.10%)
Dec 02, 2011 4.600 4.600 4.550 4.550 32,800 -0.15(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.