Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 36.90 36.90 36.90 0 +2.51(+7.31%)
Feb 18, 2021 34.39 34.39 34.39 0 -1.71(-4.75%)
Feb 08, 2021 36.10 36.10 36.10 0 +3.33(+10.16%)
Feb 04, 2021 32.77 32.77 32.77 0 -0.82(-2.44%)
Jan 28, 2021 33.59 33.59 33.59 0 +2.76(+8.95%)
Jan 26, 2021 30.83 30.83 30.83 0 +0.68(+2.27%)
Jan 22, 2021 30.14 30.14 30.14 0 +0.32(+1.06%)
Jan 20, 2021 29.83 29.83 29.83 0 +0.74(+2.54%)
Jan 12, 2021 29.09 29.09 29.09 0 -1.90(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.