Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.339 9.362 9.300 9.331 85,914 -0.01(-0.08%)
Feb 27, 2019 9.316 9.385 9.300 9.339 116,195 +0.02(+0.17%)
Feb 26, 2019 9.316 9.347 9.316 9.323 80,473 +0.01(+0.08%)
Feb 25, 2019 9.331 9.347 9.300 9.316 35,234 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,482 +0.01(+0.08%)
Feb 21, 2019 9.354 9.370 9.300 9.323 115,660 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.275 9.367 95,064 +0.07(+0.75%)
Feb 19, 2019 9.283 9.298 9.252 9.298 97,112 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.229 9.290 66,872 +0.03(+0.33%)
Feb 14, 2019 9.198 9.259 9.186 9.259 56,744 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.121 9.190 63,362 +0.05(+0.51%)
Feb 12, 2019 9.144 9.175 9.144 9.144 95,213 -0.03(-0.34%)
Feb 11, 2019 9.113 9.175 9.113 9.175 180,571 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.121 109,120 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.113 77,289 -0.03(-0.34%)
Feb 06, 2019 9.144 9.167 9.113 9.144 37,002 +0.01(+0.08%)
Feb 05, 2019 9.144 9.151 9.105 9.136 54,583 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,376 -0.03(-0.34%)
Feb 01, 2019 9.167 9.175 9.113 9.159 66,224 +0.02(+0.25%)
Jan 31, 2019 9.121 9.140 9.105 9.136 168,447 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.090 9.105 135,759 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.059 9.074 96,958 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,549 -0.06(-0.68%)
Jan 25, 2019 9.097 9.113 9.090 9.105 85,145 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,166 +0.08(+0.94%)
Jan 23, 2019 8.966 9.013 8.966 9.013 288,248 +0.04(+0.46%)
Jan 22, 2019 8.972 8.987 8.949 8.972 302,478 -0.01(-0.09%)
Jan 18, 2019 8.956 8.995 8.925 8.979 154,664 +0.02(+0.17%)
Jan 17, 2019 8.964 8.979 8.941 8.964 127,798 +0.01(+0.09%)
Jan 16, 2019 8.987 9.010 8.941 8.956 140,942 -0.03(-0.34%)
Jan 15, 2019 9.010 9.018 8.987 8.987 115,428 -0.04(-0.43%)
Jan 14, 2019 9.025 9.037 8.979 9.025 137,523 +0.03(+0.34%)
Jan 11, 2019 8.987 8.995 8.964 8.995 139,692 +0.06(+0.69%)
Jan 10, 2019 8.949 8.964 8.902 8.933 220,641 +0.00(+0.00%)
Jan 09, 2019 8.949 8.972 8.902 8.933 247,122 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,381 +0.12(+1.39%)
Jan 07, 2019 8.818 8.895 8.818 8.856 78,938 +0.05(+0.52%)
Jan 04, 2019 8.849 8.879 8.733 8.810 152,321 -0.04(-0.43%)
Jan 03, 2019 8.780 8.872 8.764 8.849 158,153 +0.08(+0.96%)
Jan 02, 2019 8.672 8.772 8.649 8.764 129,126 +0.14(+1.60%)
Dec 31, 2018 8.618 8.664 8.611 8.626 221,451 +0.01(+0.09%)
Dec 28, 2018 8.672 8.687 8.618 8.618 219,368 -0.05(-0.62%)
Dec 27, 2018 8.710 8.764 8.641 8.672 222,297 -0.02(-0.18%)
Dec 26, 2018 8.733 8.756 8.687 8.687 124,998 -0.05(-0.62%)
Dec 24, 2018 8.756 8.772 8.741 8.741 76,681 -0.01(-0.09%)
Dec 21, 2018 8.756 8.780 8.726 8.749 146,072 +0.00(+0.00%)
Dec 20, 2018 8.787 8.853 8.710 8.749 161,154 -0.03(-0.29%)
Dec 19, 2018 8.736 8.789 8.714 8.774 110,785 +0.02(+0.26%)
Dec 18, 2018 8.721 8.774 8.714 8.752 102,044 +0.04(+0.44%)
Dec 17, 2018 8.714 8.797 8.714 8.714 159,114 -0.07(-0.78%)
Dec 14, 2018 8.774 8.816 8.752 8.782 106,886 +0.00(+0.00%)
Dec 13, 2018 8.790 8.805 8.759 8.782 134,004 -0.02(-0.17%)
Dec 12, 2018 8.812 8.850 8.782 8.797 99,751 -0.02(-0.26%)
Dec 11, 2018 8.827 8.850 8.797 8.820 127,606 -0.03(-0.34%)
Dec 10, 2018 8.805 8.850 8.805 8.850 76,570 +0.05(+0.60%)
Dec 07, 2018 8.797 8.820 8.786 8.797 88,063 -0.04(-0.43%)
Dec 06, 2018 8.797 8.835 8.797 8.835 203,248 +0.01(+0.09%)
Dec 04, 2018 8.752 8.827 8.676 8.827 265,111 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.