Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.566 8.566 8.517 8.531 111,619 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.510 8.538 144,708 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,527 +0.04(+0.49%)
Feb 23, 2017 8.566 8.587 8.556 8.587 56,744 +0.03(+0.33%)
Feb 22, 2017 8.531 8.559 8.496 8.559 87,339 +0.03(+0.41%)
Feb 21, 2017 8.552 8.552 8.517 8.524 151,914 -0.02(-0.21%)
Feb 17, 2017 8.542 8.542 8.542 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,177 +0.01(+0.08%)
Feb 15, 2017 8.445 8.508 8.445 8.508 133,023 +0.03(+0.41%)
Feb 14, 2017 8.522 8.547 8.466 8.473 104,778 -0.04(-0.49%)
Feb 13, 2017 8.570 8.598 8.508 8.515 158,291 -0.07(-0.81%)
Feb 10, 2017 8.577 8.605 8.577 8.584 82,328 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.577 8.584 107,816 -0.06(-0.72%)
Feb 08, 2017 8.591 8.646 8.591 8.646 46,331 +0.06(+0.73%)
Feb 07, 2017 8.549 8.591 8.535 8.584 81,888 +0.04(+0.49%)
Feb 06, 2017 8.522 8.556 8.487 8.542 99,688 +0.05(+0.57%)
Feb 03, 2017 8.494 8.535 8.487 8.494 60,843 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,945 -0.02(-0.24%)
Feb 01, 2017 8.570 8.591 8.473 8.501 184,441 -0.07(-0.81%)
Jan 31, 2017 8.494 8.570 8.494 8.570 107,737 +0.07(+0.82%)
Jan 30, 2017 8.515 8.529 8.487 8.501 92,061 -0.03(-0.41%)
Jan 27, 2017 8.501 8.535 8.473 8.535 94,068 +0.04(+0.49%)
Jan 26, 2017 8.494 8.494 8.466 8.494 71,552 -0.01(-0.08%)
Jan 25, 2017 8.473 8.501 8.438 8.501 100,884 +0.02(+0.25%)
Jan 24, 2017 8.438 8.487 8.438 8.480 58,016 +0.00(+0.00%)
Jan 23, 2017 8.383 8.487 8.383 8.480 71,186 +0.08(+0.99%)
Jan 20, 2017 8.445 8.445 8.376 8.397 58,474 -0.02(-0.30%)
Jan 19, 2017 8.484 8.484 8.422 8.422 109,544 -0.08(-0.97%)
Jan 18, 2017 8.470 8.511 8.449 8.504 71,318 +0.02(+0.24%)
Jan 17, 2017 8.504 8.504 8.415 8.484 217,906 +0.08(+0.99%)
Jan 13, 2017 8.401 8.401 8.401 0 +0.01(+0.16%)
Jan 12, 2017 8.346 8.394 8.346 8.387 73,143 +0.06(+0.75%)
Jan 11, 2017 8.401 8.433 8.325 8.325 96,323 -0.08(-0.99%)
Jan 10, 2017 8.380 8.428 8.380 8.408 34,805 +0.01(+0.16%)
Jan 09, 2017 8.401 8.477 8.346 8.394 109,585 +0.04(+0.50%)
Jan 06, 2017 8.394 8.422 8.346 8.352 130,437 -0.08(-0.90%)
Jan 05, 2017 8.428 8.435 8.394 8.428 70,895 +0.03(+0.33%)
Jan 04, 2017 8.325 8.404 8.297 8.401 148,153 +0.12(+1.42%)
Jan 03, 2017 8.256 8.297 8.228 8.283 115,092 +0.03(+0.34%)
Dec 30, 2016 8.255 8.255 8.255 0 +0.03(+0.33%)
Dec 29, 2016 8.207 8.249 8.194 8.228 164,360 +0.03(+0.34%)
Dec 28, 2016 8.221 8.221 8.166 8.201 157,476 +0.05(+0.59%)
Dec 27, 2016 8.083 8.214 8.083 8.152 160,704 -0.02(-0.25%)
Dec 23, 2016 8.173 8.173 8.173 0 -0.05(-0.59%)
Dec 22, 2016 8.194 8.221 8.194 8.221 106,499 +0.02(+0.25%)
Dec 21, 2016 8.173 8.228 8.166 8.201 150,636 +0.01(+0.12%)
Dec 20, 2016 8.108 8.191 8.094 8.191 174,803 +0.09(+1.10%)
Dec 19, 2016 8.088 8.154 8.088 8.101 176,133 +0.02(+0.26%)
Dec 16, 2016 8.046 8.115 8.046 8.081 305,417 -0.01(-0.09%)
Dec 15, 2016 8.122 8.136 8.074 8.088 282,771 -0.08(-1.01%)
Dec 14, 2016 8.198 8.253 8.170 8.170 225,869 -0.05(-0.59%)
Dec 13, 2016 8.143 8.218 8.136 8.218 320,148 +0.10(+1.19%)
Dec 12, 2016 8.163 8.170 8.122 8.122 152,829 -0.05(-0.59%)
Dec 09, 2016 8.225 8.266 8.156 8.170 231,029 -0.08(-0.92%)
Dec 08, 2016 8.376 8.376 8.239 8.246 245,455 -0.14(-1.72%)
Dec 07, 2016 8.294 8.390 8.284 8.390 224,470 +0.14(+1.75%)
Dec 06, 2016 8.115 8.246 8.115 8.246 251,665 +0.14(+1.78%)
Dec 05, 2016 8.026 8.129 8.026 8.101 195,243 +0.04(+0.51%)
Dec 02, 2016 8.081 8.081 8.019 8.060 129,264 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.