Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.534 7.603 7.522 7.603 147,435 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,735 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.547 7.559 162,495 -0.01(-0.08%)
Feb 24, 2015 7.522 7.565 7.515 7.565 126,335 +0.04(+0.50%)
Feb 23, 2015 7.565 7.584 7.522 7.528 135,650 -0.04(-0.49%)
Feb 20, 2015 7.578 7.590 7.528 7.565 147,770 +0.02(+0.24%)
Feb 19, 2015 7.503 7.572 7.503 7.547 199,712 +0.04(+0.58%)
Feb 18, 2015 7.448 7.516 7.448 7.503 192,923 +0.07(+0.92%)
Feb 17, 2015 7.528 7.538 7.423 7.435 295,401 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,379 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.547 7.584 159,404 +0.04(+0.57%)
Feb 11, 2015 7.541 7.565 7.534 7.541 239,166 -0.02(-0.33%)
Feb 10, 2015 7.603 7.633 7.565 7.565 163,248 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.628 50,521 -0.02(-0.24%)
Feb 06, 2015 7.658 7.702 7.646 7.646 151,016 -0.11(-1.36%)
Feb 05, 2015 7.733 7.757 7.720 7.751 58,546 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,110 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.770 7.788 97,280 -0.01(-0.16%)
Feb 02, 2015 7.788 7.813 7.782 7.801 98,376 +0.01(+0.16%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,832 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,644 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,299 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.677 107,927 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,918 +0.03(+0.41%)
Jan 23, 2015 7.633 7.640 7.609 7.621 138,659 +0.00(+0.00%)
Jan 22, 2015 7.646 7.677 7.621 7.621 178,210 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.603 7.646 188,176 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.597 98,506 +0.01(+0.16%)
Jan 16, 2015 7.640 7.640 7.572 7.584 128,040 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,563 +0.06(+0.81%)
Jan 14, 2015 7.560 7.578 7.554 7.566 140,786 +0.02(+0.24%)
Jan 13, 2015 7.504 7.554 7.504 7.547 184,193 +0.03(+0.41%)
Jan 12, 2015 7.504 7.554 7.492 7.517 147,518 +0.00(+0.00%)
Jan 09, 2015 7.467 7.517 7.461 7.517 128,361 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.443 7.473 205,214 -0.02(-0.33%)
Jan 07, 2015 7.443 7.517 7.443 7.498 125,048 +0.06(+0.75%)
Jan 06, 2015 7.443 7.480 7.430 7.443 110,945 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,660 +0.02(+0.33%)
Jan 02, 2015 7.393 7.419 7.381 7.406 131,135 +0.02(+0.25%)
Dec 31, 2014 7.369 7.387 7.387 7.387 135,689 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,058 -0.02(-0.33%)
Dec 29, 2014 7.393 7.412 7.381 7.406 125,612 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.363 7.393 62,797 -0.02(-0.25%)
Dec 24, 2014 7.387 7.412 7.412 7.412 106,798 +0.03(+0.42%)
Dec 23, 2014 7.369 7.403 7.350 7.381 201,651 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,457 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.369 7.369 143,292 -0.05(-0.67%)
Dec 18, 2014 7.382 7.418 7.382 7.418 129,780 +0.04(+0.50%)
Dec 17, 2014 7.345 7.382 7.339 7.382 133,425 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,456 +0.06(+0.75%)
Dec 15, 2014 7.345 7.363 7.314 7.314 141,220 -0.02(-0.33%)
Dec 12, 2014 7.302 7.339 7.302 7.339 121,034 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.302 7.302 142,065 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,730 +0.01(+0.17%)
Dec 09, 2014 7.302 7.339 7.302 7.339 106,473 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.296 7.302 140,659 -0.01(-0.08%)
Dec 05, 2014 7.314 7.339 7.302 7.308 127,190 -0.03(-0.42%)
Dec 04, 2014 7.302 7.339 7.302 7.339 126,226 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.296 85,246 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,561 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.