Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.629 6.646 6.593 6.640 234,959 +0.01(+0.18%)
Feb 27, 2014 6.599 6.629 6.599 6.629 232,300 +0.03(+0.44%)
Feb 26, 2014 6.611 6.640 6.599 6.599 199,854 -0.02(-0.27%)
Feb 25, 2014 6.670 6.670 6.605 6.617 217,233 -0.11(-1.65%)
Feb 24, 2014 6.652 6.728 6.634 6.728 129,962 +0.06(+0.88%)
Feb 21, 2014 6.646 6.681 6.646 6.670 149,467 +0.02(+0.26%)
Feb 20, 2014 6.675 6.675 6.646 6.652 179,551 -0.01(-0.09%)
Feb 19, 2014 6.652 6.681 6.641 6.658 216,189 +0.00(+0.00%)
Feb 18, 2014 6.617 6.676 6.617 6.658 108,978 +0.03(+0.44%)
Feb 14, 2014 6.594 6.629 6.629 6.629 59,226 +0.02(+0.26%)
Feb 13, 2014 6.606 6.623 6.600 6.612 77,481 -0.01(-0.09%)
Feb 12, 2014 6.600 6.629 6.600 6.617 84,357 +0.00(+0.00%)
Feb 11, 2014 6.600 6.623 6.600 6.617 91,428 +0.00(+0.00%)
Feb 10, 2014 6.612 6.629 6.606 6.617 119,891 +0.03(+0.53%)
Feb 07, 2014 6.542 6.600 6.524 6.582 165,215 +0.03(+0.44%)
Feb 06, 2014 6.536 6.559 6.524 6.553 219,305 +0.01(+0.09%)
Feb 05, 2014 6.565 6.571 6.518 6.547 182,731 -0.02(-0.35%)
Feb 04, 2014 6.606 6.612 6.547 6.571 192,061 -0.03(-0.53%)
Feb 03, 2014 6.612 6.629 6.600 6.606 148,137 -0.01(-0.09%)
Jan 31, 2014 6.553 6.612 6.553 6.612 136,241 +0.02(+0.35%)
Jan 30, 2014 6.518 6.594 6.507 6.588 165,450 +0.08(+1.25%)
Jan 29, 2014 6.530 6.541 6.501 6.507 157,308 -0.02(-0.36%)
Jan 28, 2014 6.518 6.530 6.489 6.530 133,339 +0.03(+0.45%)
Jan 27, 2014 6.524 6.565 6.492 6.501 227,082 -0.04(-0.62%)
Jan 24, 2014 6.559 6.582 6.530 6.542 297,025 -0.04(-0.62%)
Jan 23, 2014 6.536 6.582 6.533 6.582 224,659 +0.07(+1.07%)
Jan 22, 2014 6.483 6.530 6.483 6.512 156,523 +0.02(+0.26%)
Jan 21, 2014 6.489 6.501 6.489 6.495 238,774 +0.01(+0.18%)
Jan 17, 2014 6.455 6.484 6.484 6.484 270,442 +0.02(+0.27%)
Jan 16, 2014 6.449 6.466 6.443 6.466 212,593 +0.01(+0.09%)
Jan 15, 2014 6.437 6.472 6.432 6.461 318,099 +0.02(+0.36%)
Jan 14, 2014 6.414 6.443 6.414 6.437 138,184 +0.01(+0.09%)
Jan 13, 2014 6.461 6.461 6.420 6.432 225,522 -0.02(-0.27%)
Jan 10, 2014 6.391 6.449 6.391 6.449 178,525 +0.05(+0.72%)
Jan 09, 2014 6.356 6.403 6.356 6.403 120,420 +0.03(+0.55%)
Jan 08, 2014 6.345 6.374 6.345 6.368 90,813 +0.01(+0.18%)
Jan 07, 2014 6.316 6.385 6.316 6.356 223,330 +0.03(+0.46%)
Jan 06, 2014 6.246 6.345 6.246 6.327 268,760 +0.06(+1.02%)
Jan 03, 2014 6.200 6.264 6.177 6.264 278,152 +0.05(+0.75%)
Jan 02, 2014 6.200 6.235 6.177 6.217 397,159 -0.01(-0.09%)
Dec 31, 2013 6.223 6.223 6.223 6.223 801,663 -0.02(-0.28%)
Dec 30, 2013 6.269 6.281 6.211 6.240 423,024 -0.01(-0.19%)
Dec 27, 2013 6.333 6.339 6.252 6.252 279,332 -0.11(-1.73%)
Dec 26, 2013 6.362 6.379 6.350 6.362 232,133 -0.01(-0.09%)
Dec 24, 2013 6.368 6.382 6.356 6.368 217,695 -0.02(-0.27%)
Dec 23, 2013 6.275 6.397 6.275 6.385 400,293 +0.10(+1.66%)
Dec 20, 2013 6.246 6.304 6.240 6.281 427,002 +0.02(+0.37%)
Dec 19, 2013 6.252 6.275 6.217 6.258 639,933 +0.05(+0.84%)
Dec 18, 2013 6.246 6.246 6.171 6.206 1,572,614 +0.02(+0.37%)
Dec 17, 2013 6.079 6.200 6.062 6.183 425,078 +0.13(+2.09%)
Dec 16, 2013 6.050 6.091 6.039 6.056 370,961 +0.01(+0.19%)
Dec 13, 2013 6.102 6.102 6.045 6.045 270,202 -0.04(-0.66%)
Dec 12, 2013 6.045 6.102 6.045 6.085 229,274 +0.02(+0.38%)
Dec 11, 2013 6.062 6.085 6.039 6.062 427,280 +0.03(+0.48%)
Dec 10, 2013 6.056 6.057 6.027 6.033 576,534 -0.02(-0.38%)
Dec 09, 2013 6.056 6.062 6.039 6.056 296,184 -0.01(-0.19%)
Dec 06, 2013 6.108 6.108 6.050 6.068 471,543 -0.01(-0.10%)
Dec 05, 2013 6.108 6.125 6.056 6.073 563,799 -0.05(-0.85%)
Dec 04, 2013 6.142 6.160 6.125 6.125 247,036 -0.02(-0.37%)
Dec 03, 2013 6.131 6.166 6.131 6.148 170,244 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.