Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.960 6.981 6.938 6.960 103,401 -0.02(-0.31%)
Feb 27, 2013 6.976 6.981 6.933 6.981 157,414 +0.02(+0.31%)
Feb 26, 2013 6.933 6.971 6.917 6.960 95,836 -0.01(-0.08%)
Feb 25, 2013 6.981 6.981 6.928 6.965 100,014 +0.00(+0.00%)
Feb 22, 2013 6.997 6.997 6.946 6.965 116,861 +0.00(+0.00%)
Feb 21, 2013 6.944 6.987 6.928 6.965 127,237 +0.02(+0.31%)
Feb 20, 2013 6.922 6.949 6.890 6.944 161,252 +0.01(+0.20%)
Feb 19, 2013 6.914 6.935 6.914 6.930 179,186 +0.02(+0.23%)
Feb 15, 2013 6.946 6.951 6.908 6.914 261,582 -0.04(-0.62%)
Feb 14, 2013 7.026 7.026 6.940 6.956 223,995 -0.07(-0.99%)
Feb 13, 2013 7.048 7.064 7.010 7.026 192,222 -0.01(-0.15%)
Feb 12, 2013 7.074 7.074 7.037 7.037 106,116 -0.02(-0.30%)
Feb 11, 2013 7.031 7.064 7.031 7.058 120,442 +0.03(+0.38%)
Feb 08, 2013 7.064 7.080 7.010 7.031 180,611 -0.05(-0.68%)
Feb 07, 2013 7.064 7.080 7.048 7.080 114,332 +0.01(+0.15%)
Feb 06, 2013 7.069 7.090 7.037 7.069 188,786 +0.04(+0.53%)
Feb 04, 2013 7.048 7.064 7.026 7.031 105,487 -0.02(-0.23%)
Feb 01, 2013 7.096 7.105 7.042 7.048 167,999 -0.02(-0.23%)
Jan 31, 2013 7.112 7.112 7.031 7.064 159,288 -0.01(-0.15%)
Jan 30, 2013 7.080 7.090 7.036 7.074 137,536 +0.02(+0.30%)
Jan 29, 2013 7.096 7.133 7.026 7.053 171,050 -0.04(-0.53%)
Jan 28, 2013 7.208 7.208 7.031 7.090 283,032 -0.10(-1.34%)
Jan 25, 2013 7.219 7.224 7.171 7.187 166,276 -0.02(-0.22%)
Jan 24, 2013 7.208 7.214 7.171 7.203 162,724 +0.00(+0.00%)
Jan 23, 2013 7.224 7.224 7.171 7.203 153,217 +0.00(+0.00%)
Jan 22, 2013 7.192 7.208 7.160 7.203 171,134 +0.02(+0.34%)
Jan 18, 2013 7.152 7.178 7.130 7.178 123,017 +0.05(+0.67%)
Jan 17, 2013 7.162 7.162 7.104 7.130 130,430 -0.01(-0.15%)
Jan 16, 2013 7.061 7.141 6.986 7.141 223,813 +0.10(+1.36%)
Jan 15, 2013 7.130 7.189 7.034 7.045 276,879 -0.06(-0.90%)
Jan 14, 2013 7.162 7.167 7.066 7.109 137,523 -0.04(-0.52%)
Jan 11, 2013 7.130 7.168 7.104 7.146 172,841 +0.03(+0.37%)
Jan 10, 2013 7.200 7.200 7.109 7.120 137,675 -0.06(-0.82%)
Jan 09, 2013 7.173 7.194 7.148 7.178 141,176 +0.01(+0.15%)
Jan 08, 2013 7.114 7.168 7.114 7.168 149,220 +0.05(+0.67%)
Jan 07, 2013 7.109 7.146 7.061 7.120 133,000 -0.01(-0.07%)
Jan 04, 2013 7.152 7.162 7.072 7.125 208,489 +0.01(+0.11%)
Jan 03, 2013 7.098 7.168 7.098 7.117 150,177 +0.03(+0.41%)
Jan 02, 2013 6.997 7.098 6.912 7.088 223,852 +0.18(+2.55%)
Dec 31, 2012 6.837 6.922 6.837 6.912 317,948 -0.03(-0.38%)
Dec 28, 2012 6.954 6.960 6.864 6.938 242,472 -0.01(-0.15%)
Dec 27, 2012 7.029 7.050 6.874 6.949 220,168 -0.04(-0.53%)
Dec 26, 2012 7.066 7.077 6.954 6.986 84,106 +0.00(+0.00%)
Dec 24, 2012 7.098 7.098 6.965 6.986 104,825 -0.06(-0.83%)
Dec 21, 2012 7.034 7.117 7.002 7.045 200,636 -0.03(-0.45%)
Dec 20, 2012 7.120 7.120 7.013 7.077 218,287 +0.08(+1.11%)
Dec 19, 2012 7.015 7.031 6.967 6.999 204,323 +0.02(+0.30%)
Dec 18, 2012 7.089 7.089 6.930 6.978 252,702 -0.08(-1.20%)
Dec 17, 2012 7.206 7.206 6.999 7.063 362,828 -0.16(-2.21%)
Dec 14, 2012 7.243 7.243 7.100 7.222 287,966 -0.01(-0.15%)
Dec 13, 2012 7.233 7.238 7.159 7.233 215,881 +0.03(+0.44%)
Dec 12, 2012 7.137 7.233 7.134 7.201 335,065 +0.05(+0.67%)
Dec 11, 2012 7.195 7.243 7.137 7.153 257,919 -0.02(-0.30%)
Dec 10, 2012 7.211 7.238 7.142 7.174 209,162 +0.01(+0.07%)
Dec 07, 2012 7.360 7.360 7.089 7.169 410,183 -0.19(-2.53%)
Dec 06, 2012 7.355 7.371 7.291 7.355 255,339 +0.02(+0.29%)
Dec 05, 2012 7.344 7.371 7.309 7.334 151,648 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.