Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.809 4.822 4.640 4.765 247,930 -0.09(-1.83%)
Feb 28, 2008 4.907 4.907 4.831 4.854 281,840 -0.07(-1.45%)
Feb 27, 2008 4.974 4.992 4.920 4.925 203,015 -0.07(-1.43%)
Feb 26, 2008 4.987 5.018 4.978 4.996 73,884 -0.01(-0.27%)
Feb 25, 2008 4.929 5.032 4.925 5.009 46,936 +0.07(+1.44%)
Feb 22, 2008 4.952 4.969 4.938 4.938 92,973 -0.04(-0.81%)
Feb 21, 2008 4.987 5.009 4.969 4.978 51,876 -0.03(-0.62%)
Feb 20, 2008 5.023 5.041 4.996 5.009 148,443 -0.04(-0.88%)
Feb 19, 2008 5.009 5.054 5.009 5.054 97,465 +0.07(+1.34%)
Feb 18, 2008 4.974 4.987 4.920 4.987 0 +0.00(+0.00%)
Feb 15, 2008 4.974 4.987 4.920 4.987 141,481 -0.03(-0.62%)
Feb 14, 2008 5.107 5.107 5.009 5.018 157,125 -0.12(-2.42%)
Feb 13, 2008 5.201 5.210 5.143 5.143 132,296 -0.07(-1.28%)
Feb 12, 2008 5.170 5.210 5.170 5.210 94,994 +0.03(+0.52%)
Feb 11, 2008 5.143 5.183 5.058 5.183 166,634 +0.01(+0.10%)
Feb 08, 2008 5.156 5.192 5.143 5.178 60,269 -0.01(-0.10%)
Feb 07, 2008 5.156 5.197 5.156 5.183 20,660 +0.01(+0.17%)
Feb 06, 2008 5.170 5.188 5.165 5.174 34,135 +0.01(+0.11%)
Feb 05, 2008 5.170 5.179 5.161 5.169 5,614 -0.01(-0.19%)
Feb 04, 2008 5.165 5.183 5.161 5.179 39,525 +0.01(+0.26%)
Feb 01, 2008 5.174 5.188 5.165 5.165 33,237 -0.00(-0.09%)
Jan 31, 2008 5.161 5.174 5.134 5.170 51,202 +0.00(+0.00%)
Jan 30, 2008 5.170 5.188 5.165 5.170 26,724 -0.01(-0.26%)
Jan 29, 2008 5.201 5.201 5.156 5.183 121,943 +0.00(+0.00%)
Jan 28, 2008 5.165 5.192 5.165 5.183 19,313 +0.02(+0.43%)
Jan 25, 2008 5.192 5.192 5.152 5.161 25,601 -0.04(-0.69%)
Jan 24, 2008 5.205 5.228 5.174 5.197 72,537 +0.00(+0.00%)
Jan 23, 2008 5.121 5.205 5.121 5.197 69,393 +0.08(+1.51%)
Jan 22, 2008 5.067 5.143 5.032 5.119 92,524 +0.03(+0.58%)
Jan 21, 2008 5.183 5.210 5.032 5.090 0 +0.00(+0.00%)
Jan 18, 2008 5.183 5.210 5.032 5.090 95,893 -0.09(-1.80%)
Jan 17, 2008 5.228 5.228 5.183 5.183 59,602 -0.04(-0.84%)
Jan 16, 2008 5.210 5.228 5.210 5.227 26,275 +0.00(+0.08%)
Jan 15, 2008 5.219 5.241 5.219 5.223 22,232 +0.00(+0.08%)
Jan 14, 2008 5.232 5.237 5.205 5.219 59,961 +0.00(+0.00%)
Jan 11, 2008 5.219 5.232 5.219 5.219 13,923 +0.00(+0.09%)
Jan 10, 2008 5.148 5.223 5.148 5.214 56,143 +0.06(+1.12%)
Jan 09, 2008 5.152 5.179 5.143 5.156 41,546 +0.01(+0.26%)
Jan 08, 2008 5.121 5.161 5.112 5.143 41,770 +0.01(+0.26%)
Jan 07, 2008 5.121 5.134 5.112 5.130 19,313 -0.02(-0.35%)
Jan 04, 2008 5.094 5.152 5.094 5.148 65,800 +0.03(+0.61%)
Jan 03, 2008 5.076 5.134 5.050 5.116 71,414 +0.08(+1.59%)
Jan 02, 2008 5.032 5.036 4.996 5.036 58,613 +0.02(+0.44%)
Jan 01, 2008 4.987 5.018 4.952 5.014 0 +0.00(+0.00%)
Dec 31, 2007 4.987 5.018 4.952 5.014 211,324 +0.04(+0.81%)
Dec 28, 2007 4.996 5.009 4.952 4.974 194,705 +0.01(+0.27%)
Dec 27, 2007 4.956 5.005 4.952 4.960 97,689 -0.02(-0.36%)
Dec 26, 2007 4.907 4.996 4.898 4.978 143,278 +0.07(+1.45%)
Dec 24, 2007 4.920 4.934 4.907 4.907 36,156 +0.00(+0.00%)
Dec 21, 2007 4.934 4.934 4.898 4.907 176,740 -0.04(-0.72%)
Dec 20, 2007 4.920 4.943 4.917 4.943 90,728 +0.02(+0.36%)
Dec 19, 2007 4.920 4.934 4.849 4.925 291,272 -0.02(-0.36%)
Dec 18, 2007 4.934 4.960 4.925 4.943 84,215 +0.02(+0.36%)
Dec 17, 2007 4.943 4.970 4.912 4.925 73,884 -0.02(-0.45%)
Dec 14, 2007 4.943 4.992 4.903 4.947 91,401 +0.00(+0.00%)
Dec 13, 2007 4.960 5.014 4.920 4.947 78,376 -0.03(-0.54%)
Dec 12, 2007 4.996 5.005 4.974 4.974 64,452 -0.02(-0.45%)
Dec 11, 2007 4.992 5.005 4.956 4.996 151,587 +0.00(+0.00%)
Dec 10, 2007 5.014 5.023 4.978 4.996 82,643 -0.03(-0.53%)
Dec 07, 2007 5.018 5.036 5.009 5.023 43,118 +0.00(+0.00%)
Dec 06, 2007 5.001 5.045 4.992 5.023 59,961 +0.01(+0.18%)
Dec 05, 2007 5.023 5.032 5.005 5.014 39,300 -0.01(-0.27%)
Dec 04, 2007 5.005 5.036 5.001 5.027 61,982 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.