Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.410 5.423 5.392 5.392 59,515 -0.03(-0.57%)
Feb 25, 2005 5.428 5.428 5.414 5.423 28,073 +0.00(+0.00%)
Feb 24, 2005 5.419 5.423 5.397 5.423 88,935 +0.03(+0.50%)
Feb 23, 2005 5.388 5.406 5.374 5.397 64,905 +0.04(+0.66%)
Feb 22, 2005 5.388 5.419 5.361 5.361 128,687 -0.07(-1.31%)
Feb 18, 2005 5.401 5.432 5.401 5.432 130,034 -0.05(-0.97%)
Feb 17, 2005 5.499 5.508 5.459 5.486 77,481 -0.01(-0.24%)
Feb 16, 2005 5.490 5.517 5.490 5.499 26,051 -0.00(-0.08%)
Feb 15, 2005 5.508 5.521 5.503 5.503 85,566 -0.02(-0.40%)
Feb 14, 2005 5.512 5.530 5.495 5.526 100,389 +0.02(+0.40%)
Feb 11, 2005 5.512 5.517 5.490 5.503 47,612 +0.00(+0.00%)
Feb 10, 2005 5.517 5.517 5.490 5.503 74,113 -0.01(-0.24%)
Feb 09, 2005 5.508 5.521 5.486 5.517 94,774 +0.01(+0.16%)
Feb 08, 2005 5.490 5.526 5.490 5.508 116,784 -0.01(-0.16%)
Feb 07, 2005 5.521 5.521 5.490 5.517 87,138 +0.00(+0.08%)
Feb 04, 2005 5.526 5.530 5.503 5.512 110,945 +0.00(+0.08%)
Feb 03, 2005 5.486 5.508 5.468 5.508 122,623 -0.01(-0.24%)
Feb 02, 2005 5.503 5.521 5.477 5.521 115,885 +0.02(+0.40%)
Feb 01, 2005 5.472 5.508 5.468 5.499 83,770 +0.03(+0.57%)
Jan 31, 2005 5.468 5.468 5.432 5.468 50,531 +0.01(+0.16%)
Jan 28, 2005 5.450 5.459 5.446 5.459 26,501 +0.01(+0.25%)
Jan 27, 2005 5.450 5.450 5.428 5.446 52,777 +0.00(+0.08%)
Jan 26, 2005 5.450 5.450 5.432 5.441 75,685 +0.01(+0.16%)
Jan 25, 2005 5.450 5.450 5.419 5.432 83,770 -0.02(-0.33%)
Jan 24, 2005 5.477 5.477 5.441 5.450 88,261 -0.03(-0.48%)
Jan 21, 2005 5.477 5.477 5.455 5.476 44,467 +0.02(+0.32%)
Jan 20, 2005 5.472 5.486 5.455 5.459 82,198 -0.02(-0.33%)
Jan 19, 2005 5.481 5.490 5.463 5.477 91,630 -0.00(-0.08%)
Jan 18, 2005 5.455 5.481 5.446 5.481 245,022 -0.02(-0.40%)
Jan 14, 2005 5.521 5.570 5.503 5.503 106,902 -0.04(-0.64%)
Jan 13, 2005 5.544 5.575 5.535 5.539 119,703 -0.00(-0.08%)
Jan 12, 2005 5.601 5.606 5.544 5.544 55,247 -0.02(-0.40%)
Jan 11, 2005 5.544 5.588 5.535 5.566 41,548 +0.02(+0.32%)
Jan 10, 2005 5.566 5.575 5.535 5.548 38,404 +0.01(+0.16%)
Jan 07, 2005 5.539 5.552 5.521 5.539 43,344 +0.02(+0.40%)
Jan 06, 2005 5.521 5.521 5.503 5.517 33,463 +0.03(+0.49%)
Jan 05, 2005 5.472 5.566 5.432 5.490 99,491 +0.02(+0.41%)
Jan 04, 2005 5.477 5.486 5.450 5.468 50,307 +0.00(+0.08%)
Jan 03, 2005 5.463 5.463 5.450 5.463 40,649 +0.00(+0.00%)
Dec 31, 2004 5.410 5.463 5.388 5.463 85,117 +0.05(+0.99%)
Dec 30, 2004 5.414 5.432 5.388 5.410 83,770 +0.03(+0.50%)
Dec 29, 2004 5.388 5.423 5.383 5.383 152,493 -0.01(-0.16%)
Dec 28, 2004 5.406 5.419 5.388 5.392 78,829 -0.00(-0.01%)
Dec 27, 2004 5.414 5.423 5.392 5.392 82,647 -0.03(-0.57%)
Dec 23, 2004 5.428 5.450 5.410 5.423 127,115 -0.00(-0.08%)
Dec 22, 2004 5.437 5.441 5.419 5.428 69,396 +0.01(+0.25%)
Dec 21, 2004 5.410 5.450 5.410 5.414 92,079 -0.04(-0.82%)
Dec 20, 2004 5.450 5.521 5.450 5.459 80,850 +0.02(+0.33%)
Dec 17, 2004 5.486 5.490 5.428 5.441 65,578 -0.04(-0.73%)
Dec 16, 2004 5.508 5.508 5.481 5.481 72,990 -0.00(-0.06%)
Dec 15, 2004 5.508 5.512 5.481 5.484 65,578 -0.02(-0.35%)
Dec 14, 2004 5.477 5.503 5.441 5.503 73,439 +0.02(+0.32%)
Dec 13, 2004 5.490 5.495 5.477 5.486 43,794 -0.00(-0.08%)
Dec 10, 2004 5.468 5.517 5.450 5.490 58,392 +0.06(+1.07%)
Dec 09, 2004 5.406 5.477 5.397 5.432 113,190 +0.00(+0.08%)
Dec 08, 2004 5.406 5.428 5.388 5.428 111,169 +0.03(+0.49%)
Dec 07, 2004 5.392 5.414 5.383 5.401 58,392 +0.00(+0.08%)
Dec 06, 2004 5.397 5.414 5.392 5.397 73,214 -0.02(-0.41%)
Dec 03, 2004 5.410 5.450 5.388 5.419 83,321 +0.05(+1.00%)
Dec 02, 2004 5.410 5.410 5.365 5.365 63,108 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.