Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.860 5.860 5.837 5.860 18,640 +0.02(+0.30%)
Feb 27, 2002 5.864 5.873 5.837 5.842 20,886 -0.02(-0.38%)
Feb 26, 2002 5.869 5.922 5.855 5.864 50,756 -0.03(-0.45%)
Feb 25, 2002 5.860 5.891 5.824 5.891 28,073 +0.04(+0.61%)
Feb 22, 2002 5.815 5.855 5.811 5.855 56,595 +0.02(+0.31%)
Feb 21, 2002 5.811 5.837 5.788 5.837 14,373 +0.01(+0.15%)
Feb 20, 2002 5.815 5.829 5.788 5.829 49,184 +0.01(+0.23%)
Feb 19, 2002 5.797 5.837 5.788 5.815 40,649 +0.02(+0.31%)
Feb 18, 2002 5.788 5.797 5.753 5.797 27,174 +0.00(+0.00%)
Feb 15, 2002 5.788 5.797 5.753 5.797 27,174 +0.01(+0.15%)
Feb 14, 2002 5.780 5.802 5.771 5.788 19,763 +0.00(+0.00%)
Feb 13, 2002 5.797 5.829 5.775 5.788 54,574 -0.03(-0.46%)
Feb 12, 2002 5.820 5.829 5.815 5.815 23,581 +0.00(+0.00%)
Feb 11, 2002 5.811 5.824 5.793 5.815 18,640 +0.00(+0.00%)
Feb 08, 2002 5.802 5.824 5.793 5.815 36,607 +0.00(+0.08%)
Feb 07, 2002 5.802 5.829 5.797 5.811 8,085 +0.01(+0.15%)
Feb 06, 2002 5.806 5.824 5.797 5.802 7,411 -0.03(-0.46%)
Feb 05, 2002 5.815 5.829 5.815 5.829 25,153 +0.00(+0.00%)
Feb 04, 2002 5.837 5.837 5.806 5.829 12,576 -0.01(-0.15%)
Feb 01, 2002 5.815 5.837 5.780 5.837 62,883 +0.04(+0.69%)
Jan 31, 2002 5.793 5.837 5.788 5.797 53,900 +0.00(+0.00%)
Jan 30, 2002 5.837 5.837 5.797 5.797 42,446 -0.02(-0.38%)
Jan 29, 2002 5.820 5.855 5.820 5.820 32,340 -0.02(-0.31%)
Jan 28, 2002 5.833 5.851 5.833 5.837 13,250 +0.00(+0.08%)
Jan 25, 2002 5.833 5.855 5.815 5.833 16,843 -0.00(-0.08%)
Jan 24, 2002 5.860 5.873 5.833 5.837 55,472 -0.02(-0.38%)
Jan 23, 2002 5.891 5.891 5.860 5.860 30,318 -0.05(-0.90%)
Jan 22, 2002 5.882 5.922 5.882 5.913 48,734 +0.01(+0.15%)
Jan 21, 2002 5.904 5.904 5.860 5.904 561,462 +0.00(+0.00%)
Jan 18, 2002 5.904 5.904 5.860 5.904 37,505 +0.04(+0.61%)
Jan 17, 2002 5.922 5.922 5.869 5.869 30,094 -0.05(-0.83%)
Jan 16, 2002 5.900 5.922 5.873 5.918 59,739 +0.05(+0.91%)
Jan 15, 2002 5.851 5.869 5.846 5.864 13,025 +0.05(+0.84%)
Jan 14, 2002 5.815 5.851 5.815 5.815 19,988 -0.01(-0.23%)
Jan 11, 2002 5.780 5.851 5.780 5.829 25,378 +0.03(+0.46%)
Jan 10, 2002 5.802 5.820 5.771 5.802 76,358 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.