Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.77 +0.19 (+1.75%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.751 7.922 7.694 7.856 380,892 +0.07(+0.85%)
Feb 25, 2022 7.723 7.804 7.334 7.789 482,644 +0.09(+1.23%)
Feb 24, 2022 8.064 8.121 7.386 7.694 702,999 -0.40(-4.92%)
Feb 23, 2022 7.220 8.340 7.068 8.093 1,108,658 +0.99(+13.89%)
Feb 22, 2022 7.201 7.353 7.087 7.106 651,258 +0.01(+0.13%)
Feb 18, 2022 7.097 0 -0.02(-0.27%)
Feb 17, 2022 7.106 7.239 7.078 7.116 330,135 -0.05(-0.66%)
Feb 16, 2022 7.078 7.353 7.078 7.163 431,117 +0.14(+2.03%)
Feb 15, 2022 6.660 7.070 6.632 7.021 646,802 +0.20(+2.92%)
Feb 14, 2022 6.954 7.135 6.779 6.822 528,725 -0.25(-3.49%)
Feb 11, 2022 6.793 7.154 6.784 7.068 757,072 +0.31(+4.63%)
Feb 10, 2022 6.584 7.011 6.584 6.755 884,608 +0.09(+1.42%)
Feb 09, 2022 6.774 6.878 6.613 6.660 1,264,650 -0.10(-1.54%)
Feb 08, 2022 6.822 6.973 6.708 6.765 573,589 -0.09(-1.25%)
Feb 07, 2022 6.897 6.978 6.793 6.850 442,781 -0.16(-2.30%)
Feb 04, 2022 7.182 7.267 7.002 7.011 482,534 -0.09(-1.34%)
Feb 03, 2022 7.144 6.954 7.106 1,005,521 -0.12(-1.71%)
Feb 02, 2022 6.831 7.315 6.831 7.230 1,069,175 +0.27(+3.81%)
Feb 01, 2022 6.290 6.973 6.290 6.964 639,133 +0.64(+10.05%)
Jan 31, 2022 6.053 6.383 6.328 499,160 +0.21(+3.41%)
Jan 28, 2022 6.157 6.404 5.958 6.119 681,899 -0.09(-1.53%)
Jan 27, 2022 6.841 6.910 6.072 6.214 699,125 -0.50(-7.49%)
Jan 26, 2022 6.765 7.068 6.670 6.717 648,523 -0.04(-0.56%)
Jan 25, 2022 6.328 6.798 6.157 6.755 546,291 +0.37(+5.80%)
Jan 24, 2022 5.987 6.442 5.939 6.385 502,659 +0.25(+4.02%)
Jan 21, 2022 6.195 6.290 5.968 6.138 596,361 -0.14(-2.27%)
Jan 20, 2022 6.262 6.641 6.262 6.281 537,863 -0.09(-1.34%)
Jan 19, 2022 6.537 6.583 6.290 6.366 551,199 -0.13(-2.04%)
Jan 18, 2022 6.556 6.641 6.444 6.499 472,951 +0.05(+0.74%)
Jan 14, 2022 6.452 0 +0.13(+2.10%)
Jan 13, 2022 6.271 6.594 6.251 6.319 228,163 +0.01(+0.15%)
Jan 12, 2022 6.290 6.385 6.167 6.309 296,707 -0.01(-0.15%)
Jan 11, 2022 6.328 6.395 6.243 6.319 492,132 +0.05(+0.76%)
Jan 10, 2022 6.271 6.376 6.138 6.271 210,261 +0.01(+0.15%)
Jan 07, 2022 6.376 6.508 6.262 6.262 224,603 -0.09(-1.49%)
Jan 06, 2022 6.224 6.376 6.129 6.357 238,098 +0.27(+4.36%)
Jan 05, 2022 6.546 6.641 6.072 6.091 315,927 -0.30(-4.75%)
Jan 04, 2022 6.423 6.622 6.376 6.395 336,626 +0.04(+0.60%)
Jan 03, 2022 5.901 6.366 5.901 6.357 435,336 +0.45(+7.54%)
Dec 31, 2021 5.892 5.949 5.749 5.911 168,835 +0.02(+0.32%)
Dec 30, 2021 5.892 5.977 5.863 5.892 157,722 +0.04(+0.65%)
Dec 29, 2021 5.968 5.968 5.816 5.854 180,763 -0.10(-1.75%)
Dec 28, 2021 6.034 6.101 5.863 5.958 327,689 -0.09(-1.57%)
Dec 27, 2021 5.930 6.063 5.721 6.053 186,770 +0.14(+2.41%)
Dec 23, 2021 5.882 6.048 5.873 5.911 228,838 +0.02(+0.32%)
Dec 22, 2021 5.768 5.892 5.664 5.892 251,927 +0.12(+2.14%)
Dec 21, 2021 5.797 5.844 5.688 5.768 365,138 +0.06(+1.00%)
Dec 20, 2021 5.607 5.768 5.484 5.712 333,595 -0.04(-0.66%)
Dec 17, 2021 5.636 5.768 5.517 5.749 1,024,989 +0.09(+1.68%)
Dec 16, 2021 5.797 5.863 5.579 5.655 413,075 -0.04(-0.67%)
Dec 15, 2021 5.740 5.835 5.560 5.693 364,737 -0.07(-1.15%)
Dec 14, 2021 5.806 6.091 5.721 5.759 437,968 -0.18(-3.04%)
Dec 13, 2021 6.091 6.119 5.768 5.939 317,447 -0.22(-3.54%)
Dec 10, 2021 6.186 6.252 5.939 6.157 389,230 +0.07(+1.09%)
Dec 09, 2021 5.854 6.176 5.778 6.091 349,152 +0.18(+3.05%)
Dec 08, 2021 5.797 5.987 5.712 5.911 330,177 +0.10(+1.80%)
Dec 07, 2021 5.712 5.863 5.712 5.806 313,084 +0.20(+3.55%)
Dec 06, 2021 5.749 5.749 5.550 5.607 187,645 +0.01(+0.17%)
Dec 03, 2021 5.702 5.740 5.560 5.598 375,237 +0.01(+0.17%)
Dec 02, 2021 5.313 5.607 5.304 5.588 353,669 +0.19(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.