Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.059 -0.031 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.069 9.233 9.008 9.185 125,902 +0.09(+0.98%)
Feb 25, 2022 9.172 9.138 9.028 9.097 165,983 +0.01(+0.15%)
Feb 24, 2022 8.926 9.171 8.891 9.083 292,720 -0.10(-1.04%)
Feb 23, 2022 8.871 9.254 8.755 9.179 500,683 +0.38(+4.27%)
Feb 22, 2022 9.097 9.138 8.686 8.802 339,288 -0.34(-3.67%)
Feb 18, 2022 9.138 0 -0.12(-1.33%)
Feb 17, 2022 9.117 9.363 9.035 9.261 301,649 +0.14(+1.58%)
Feb 16, 2022 9.090 9.128 9.035 9.117 164,296 +0.01(+0.08%)
Feb 15, 2022 9.131 9.233 9.097 9.110 190,868 -0.04(-0.45%)
Feb 14, 2022 9.083 9.158 9.083 9.151 168,118 +0.07(+0.75%)
Feb 11, 2022 9.445 9.514 9.073 9.083 340,139 -0.42(-4.46%)
Feb 10, 2022 9.507 9.575 9.473 9.507 161,558 -0.01(-0.09%)
Feb 09, 2022 9.522 9.590 9.498 9.515 209,858 -0.01(-0.14%)
Feb 08, 2022 9.475 9.529 9.454 9.529 158,954 +0.07(+0.72%)
Feb 07, 2022 9.468 9.515 9.451 9.461 134,876 -0.01(-0.07%)
Feb 04, 2022 9.475 9.515 9.407 9.468 195,490 -0.02(-0.21%)
Feb 03, 2022 9.475 9.414 9.488 142,702 -0.02(-0.21%)
Feb 02, 2022 9.475 9.610 9.441 9.508 196,878 +0.02(+0.21%)
Feb 01, 2022 9.454 9.549 9.441 9.488 164,534 +0.05(+0.50%)
Jan 31, 2022 9.556 9.610 9.393 9.441 211,937 -0.05(-0.57%)
Jan 28, 2022 9.481 9.495 9.380 9.495 118,116 +0.02(+0.21%)
Jan 27, 2022 9.353 9.475 9.339 9.475 145,177 +0.14(+1.45%)
Jan 26, 2022 9.339 9.373 9.272 9.339 153,479 +0.07(+0.73%)
Jan 25, 2022 8.967 9.319 8.865 9.272 297,226 +0.28(+3.09%)
Jan 24, 2022 9.326 9.359 8.771 8.994 744,505 -0.41(-4.39%)
Jan 21, 2022 9.535 9.542 9.407 9.407 221,256 -0.13(-1.35%)
Jan 20, 2022 9.508 9.576 9.502 9.535 81,639 +0.02(+0.21%)
Jan 19, 2022 9.549 9.576 9.475 9.515 212,609 -0.02(-0.21%)
Jan 18, 2022 9.610 9.627 9.515 9.535 236,937 -0.08(-0.84%)
Jan 14, 2022 9.617 0 -0.15(-1.52%)
Jan 13, 2022 9.840 9.874 9.759 9.766 180,256 -0.10(-1.04%)
Jan 12, 2022 9.909 9.922 9.832 9.868 150,255 -0.03(-0.27%)
Jan 11, 2022 9.788 9.936 9.788 9.895 292,586 +0.11(+1.10%)
Jan 10, 2022 9.768 9.795 9.647 9.788 199,372 +0.02(+0.21%)
Jan 07, 2022 9.701 9.808 9.701 9.768 125,477 +0.04(+0.41%)
Jan 06, 2022 9.688 9.785 9.587 9.728 170,098 +0.05(+0.48%)
Jan 05, 2022 9.761 9.828 9.667 9.681 148,522 -0.03(-0.28%)
Jan 04, 2022 9.600 9.728 9.567 9.708 226,599 +0.09(+0.98%)
Jan 03, 2022 9.554 9.634 9.513 9.614 221,636 +0.10(+1.06%)
Dec 31, 2021 9.399 9.533 9.379 9.513 337,019 +0.11(+1.14%)
Dec 30, 2021 9.513 9.594 9.252 9.406 381,822 -0.10(-1.06%)
Dec 29, 2021 9.547 9.600 9.500 9.507 354,354 +0.01(+0.07%)
Dec 28, 2021 9.795 9.835 9.480 9.500 452,968 -0.32(-3.27%)
Dec 27, 2021 9.922 9.922 9.768 9.822 281,800 -0.05(-0.54%)
Dec 23, 2021 9.768 9.882 9.755 9.875 145,347 +0.05(+0.48%)
Dec 22, 2021 9.935 9.935 9.721 9.828 286,939 -0.04(-0.41%)
Dec 21, 2021 9.734 9.868 9.713 9.868 245,660 +0.13(+1.38%)
Dec 20, 2021 9.647 9.781 9.580 9.734 208,820 -0.06(-0.62%)
Dec 17, 2021 9.788 9.855 9.761 9.795 196,159 -0.02(-0.20%)
Dec 16, 2021 9.895 9.989 9.801 9.815 158,370 -0.07(-0.75%)
Dec 15, 2021 10.12 10.16 9.848 9.889 205,232 -0.22(-2.19%)
Dec 14, 2021 10.04 10.12 9.945 10.11 150,078 +0.03(+0.33%)
Dec 13, 2021 10.06 10.18 10.02 10.08 182,358 +0.01(+0.13%)
Dec 10, 2021 10.04 10.06 9.991 10.06 89,103 +0.05(+0.46%)
Dec 09, 2021 10.08 10.08 9.964 10.02 141,032 +0.04(+0.40%)
Dec 08, 2021 10.08 10.08 9.898 9.978 190,944 -0.03(-0.33%)
Dec 07, 2021 9.978 10.14 9.925 10.01 201,778 +0.12(+1.21%)
Dec 06, 2021 9.845 10.03 9.686 9.891 158,048 +0.08(+0.81%)
Dec 03, 2021 9.964 10.07 9.766 9.812 213,244 -0.11(-1.07%)
Dec 02, 2021 9.911 10.01 9.845 9.918 142,136 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.