Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.020 -0.040 (-0.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.068 9.232 9.007 9.184 125,916 +0.09(+0.98%)
Feb 25, 2022 9.171 9.137 9.027 9.096 166,002 +0.01(+0.15%)
Feb 24, 2022 8.925 9.170 8.890 9.082 292,753 -0.10(-1.04%)
Feb 23, 2022 8.870 9.253 8.754 9.178 500,740 +0.38(+4.27%)
Feb 22, 2022 9.096 9.137 8.685 8.801 339,326 -0.34(-3.67%)
Feb 18, 2022 9.137 0 -0.12(-1.33%)
Feb 17, 2022 9.116 9.362 9.034 9.260 301,683 +0.14(+1.58%)
Feb 16, 2022 9.089 9.127 9.034 9.116 164,314 +0.01(+0.08%)
Feb 15, 2022 9.130 9.232 9.096 9.109 190,889 -0.04(-0.45%)
Feb 14, 2022 9.082 9.157 9.082 9.150 168,137 +0.07(+0.75%)
Feb 11, 2022 9.444 9.513 9.072 9.082 340,177 -0.42(-4.46%)
Feb 10, 2022 9.506 9.574 9.472 9.506 161,576 -0.01(-0.09%)
Feb 09, 2022 9.521 9.589 9.497 9.514 209,881 -0.01(-0.14%)
Feb 08, 2022 9.473 9.528 9.453 9.528 158,972 +0.07(+0.72%)
Feb 07, 2022 9.467 9.514 9.450 9.460 134,891 -0.01(-0.07%)
Feb 04, 2022 9.473 9.514 9.406 9.467 195,512 -0.02(-0.21%)
Feb 03, 2022 9.473 9.413 9.487 142,718 -0.02(-0.21%)
Feb 02, 2022 9.473 9.609 9.440 9.507 196,900 +0.02(+0.21%)
Feb 01, 2022 9.453 9.548 9.440 9.487 164,552 +0.05(+0.50%)
Jan 31, 2022 9.555 9.609 9.392 9.440 211,960 -0.05(-0.57%)
Jan 28, 2022 9.480 9.494 9.379 9.494 118,130 +0.02(+0.21%)
Jan 27, 2022 9.352 9.473 9.338 9.473 145,193 +0.14(+1.45%)
Jan 26, 2022 9.338 9.372 9.270 9.338 153,497 +0.07(+0.73%)
Jan 25, 2022 8.966 9.318 8.864 9.270 297,260 +0.28(+3.08%)
Jan 24, 2022 9.325 9.358 8.770 8.993 744,588 -0.41(-4.39%)
Jan 21, 2022 9.534 9.541 9.406 9.406 221,281 -0.13(-1.35%)
Jan 20, 2022 9.507 9.575 9.501 9.534 81,649 +0.02(+0.21%)
Jan 19, 2022 9.548 9.575 9.473 9.514 212,633 -0.02(-0.21%)
Jan 18, 2022 9.609 9.626 9.514 9.534 236,963 -0.08(-0.84%)
Jan 14, 2022 9.616 0 -0.15(-1.52%)
Jan 13, 2022 9.839 9.873 9.758 9.764 180,276 -0.10(-1.04%)
Jan 12, 2022 9.908 9.921 9.830 9.867 150,272 -0.03(-0.27%)
Jan 11, 2022 9.787 9.935 9.787 9.894 292,618 +0.11(+1.10%)
Jan 10, 2022 9.767 9.794 9.646 9.787 199,394 +0.02(+0.21%)
Jan 07, 2022 9.700 9.807 9.700 9.767 125,491 +0.04(+0.41%)
Jan 06, 2022 9.686 9.784 9.586 9.727 170,117 +0.05(+0.48%)
Jan 05, 2022 9.760 9.827 9.666 9.680 148,538 -0.03(-0.28%)
Jan 04, 2022 9.599 9.727 9.566 9.707 226,624 +0.09(+0.98%)
Jan 03, 2022 9.552 9.633 9.512 9.613 221,661 +0.10(+1.06%)
Dec 31, 2021 9.398 9.532 9.378 9.512 337,056 +0.11(+1.14%)
Dec 30, 2021 9.512 9.593 9.251 9.405 381,865 -0.10(-1.06%)
Dec 29, 2021 9.546 9.599 9.499 9.506 354,394 +0.01(+0.07%)
Dec 28, 2021 9.794 9.834 9.479 9.499 453,019 -0.32(-3.27%)
Dec 27, 2021 9.921 9.921 9.767 9.820 281,831 -0.05(-0.54%)
Dec 23, 2021 9.767 9.881 9.753 9.874 145,363 +0.05(+0.48%)
Dec 22, 2021 9.934 9.934 9.720 9.827 286,971 -0.04(-0.41%)
Dec 21, 2021 9.733 9.867 9.712 9.867 245,688 +0.13(+1.38%)
Dec 20, 2021 9.646 9.780 9.579 9.733 208,843 -0.06(-0.62%)
Dec 17, 2021 9.787 9.854 9.760 9.794 196,181 -0.02(-0.20%)
Dec 16, 2021 9.894 9.988 9.800 9.814 158,388 -0.07(-0.75%)
Dec 15, 2021 10.12 10.16 9.847 9.887 205,255 -0.22(-2.19%)
Dec 14, 2021 10.04 10.12 9.943 10.11 150,094 +0.03(+0.33%)
Dec 13, 2021 10.06 10.18 10.02 10.08 182,379 +0.01(+0.13%)
Dec 10, 2021 10.04 10.06 9.990 10.06 89,113 +0.05(+0.46%)
Dec 09, 2021 10.08 10.08 9.963 10.02 141,048 +0.04(+0.40%)
Dec 08, 2021 10.08 10.08 9.897 9.977 190,965 -0.03(-0.33%)
Dec 07, 2021 9.977 10.14 9.924 10.01 201,801 +0.12(+1.21%)
Dec 06, 2021 9.844 10.03 9.685 9.890 158,066 +0.08(+0.81%)
Dec 03, 2021 9.963 10.06 9.764 9.811 213,267 -0.11(-1.07%)
Dec 02, 2021 9.910 10.01 9.844 9.917 142,152 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.