Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.020 -0.040 (-0.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.068 9.232 9.007 9.184 125,916 +0.09(+0.98%)
Feb 25, 2022 9.171 9.137 9.027 9.096 166,002 +0.01(+0.15%)
Feb 24, 2022 8.925 9.170 8.890 9.082 292,753 -0.10(-1.04%)
Feb 23, 2022 8.870 9.253 8.754 9.178 500,740 +0.38(+4.27%)
Feb 22, 2022 9.096 9.137 8.685 8.801 339,326 -0.34(-3.67%)
Feb 18, 2022 9.137 0 -0.12(-1.33%)
Feb 17, 2022 9.116 9.362 9.034 9.260 301,683 +0.14(+1.58%)
Feb 16, 2022 9.089 9.127 9.034 9.116 164,314 +0.01(+0.08%)
Feb 15, 2022 9.130 9.232 9.096 9.109 190,889 -0.04(-0.45%)
Feb 14, 2022 9.082 9.157 9.082 9.150 168,137 +0.07(+0.75%)
Feb 11, 2022 9.444 9.513 9.072 9.082 340,177 -0.42(-4.46%)
Feb 10, 2022 9.506 9.574 9.472 9.506 161,576 -0.01(-0.09%)
Feb 09, 2022 9.521 9.589 9.497 9.514 209,881 -0.01(-0.14%)
Feb 08, 2022 9.473 9.528 9.453 9.528 158,972 +0.07(+0.72%)
Feb 07, 2022 9.467 9.514 9.450 9.460 134,891 -0.01(-0.07%)
Feb 04, 2022 9.473 9.514 9.406 9.467 195,512 -0.02(-0.21%)
Feb 03, 2022 9.473 9.413 9.487 142,718 -0.02(-0.21%)
Feb 02, 2022 9.473 9.609 9.440 9.507 196,900 +0.02(+0.21%)
Feb 01, 2022 9.453 9.548 9.440 9.487 164,552 +0.05(+0.50%)
Jan 31, 2022 9.555 9.609 9.392 9.440 211,960 -0.05(-0.57%)
Jan 28, 2022 9.480 9.494 9.379 9.494 118,130 +0.02(+0.21%)
Jan 27, 2022 9.352 9.473 9.338 9.473 145,193 +0.14(+1.45%)
Jan 26, 2022 9.338 9.372 9.270 9.338 153,497 +0.07(+0.73%)
Jan 25, 2022 8.966 9.318 8.864 9.270 297,260 +0.28(+3.08%)
Jan 24, 2022 9.325 9.358 8.770 8.993 744,588 -0.41(-4.39%)
Jan 21, 2022 9.534 9.541 9.406 9.406 221,281 -0.13(-1.35%)
Jan 20, 2022 9.507 9.575 9.501 9.534 81,649 +0.02(+0.21%)
Jan 19, 2022 9.548 9.575 9.473 9.514 212,633 -0.02(-0.21%)
Jan 18, 2022 9.609 9.626 9.514 9.534 236,963 -0.08(-0.84%)
Jan 14, 2022 9.616 0 -0.15(-1.52%)
Jan 13, 2022 9.839 9.873 9.758 9.764 180,276 -0.10(-1.04%)
Jan 12, 2022 9.908 9.921 9.830 9.867 150,272 -0.03(-0.27%)
Jan 11, 2022 9.787 9.935 9.787 9.894 292,618 +0.11(+1.10%)
Jan 10, 2022 9.767 9.794 9.646 9.787 199,394 +0.02(+0.21%)
Jan 07, 2022 9.700 9.807 9.700 9.767 125,491 +0.04(+0.41%)
Jan 06, 2022 9.686 9.784 9.586 9.727 170,117 +0.05(+0.48%)
Jan 05, 2022 9.760 9.827 9.666 9.680 148,538 -0.03(-0.28%)
Jan 04, 2022 9.599 9.727 9.566 9.707 226,624 +0.09(+0.98%)
Jan 03, 2022 9.552 9.633 9.512 9.613 221,661 +0.10(+1.06%)
Dec 31, 2021 9.398 9.532 9.378 9.512 337,056 +0.11(+1.14%)
Dec 30, 2021 9.512 9.593 9.251 9.405 381,865 -0.10(-1.06%)
Dec 29, 2021 9.546 9.599 9.499 9.506 354,394 +0.01(+0.07%)
Dec 28, 2021 9.794 9.834 9.479 9.499 453,019 -0.32(-3.27%)
Dec 27, 2021 9.921 9.921 9.767 9.820 281,831 -0.05(-0.54%)
Dec 23, 2021 9.767 9.881 9.753 9.874 145,363 +0.05(+0.48%)
Dec 22, 2021 9.934 9.934 9.720 9.827 286,971 -0.04(-0.41%)
Dec 21, 2021 9.733 9.867 9.712 9.867 245,688 +0.13(+1.38%)
Dec 20, 2021 9.646 9.780 9.579 9.733 208,843 -0.06(-0.62%)
Dec 17, 2021 9.787 9.854 9.760 9.794 196,181 -0.02(-0.20%)
Dec 16, 2021 9.894 9.988 9.800 9.814 158,388 -0.07(-0.75%)
Dec 15, 2021 10.12 10.16 9.847 9.887 205,255 -0.22(-2.19%)
Dec 14, 2021 10.04 10.12 9.943 10.11 150,094 +0.03(+0.33%)
Dec 13, 2021 10.06 10.18 10.02 10.08 182,379 +0.01(+0.13%)
Dec 10, 2021 10.04 10.06 9.990 10.06 89,113 +0.05(+0.46%)
Dec 09, 2021 10.08 10.08 9.963 10.02 141,048 +0.04(+0.40%)
Dec 08, 2021 10.08 10.08 9.897 9.977 190,965 -0.03(-0.33%)
Dec 07, 2021 9.977 10.14 9.924 10.01 201,801 +0.12(+1.21%)
Dec 06, 2021 9.844 10.03 9.685 9.890 158,066 +0.08(+0.81%)
Dec 03, 2021 9.963 10.06 9.764 9.811 213,267 -0.11(-1.07%)
Dec 02, 2021 9.910 10.01 9.844 9.917 142,152 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.