Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.08 -0.21 (-2.04%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.928	7.018	6.802	6.881	38,075	-0.10(-1.45%)
Feb 27, 2014	6.793	7.108	6.793	6.982	58,767	+0.05(+0.78%)
Feb 26, 2014	6.793	7.099	6.793	6.928	14,023	+0.13(+1.85%)
Feb 25, 2014	7.063	7.216	6.793	6.802	51,159	-0.13(-1.82%)
Feb 24, 2014	7.108	7.378	6.883	6.928	39,827	-0.31(-4.35%)
Feb 21, 2014	6.469	7.279	6.469	7.243	56,659	+0.69(+10.58%)
Feb 20, 2014	6.478	6.703	6.451	6.550	23,816	+0.02(+0.28%)
Feb 19, 2014	6.586	6.703	6.379	6.532	21,058	-0.04(-0.55%)
Feb 18, 2014	7.018	7.018	6.568	6.568	91,499	+0.04(+0.69%)
Feb 14, 2014	6.235	6.523	6.523	6.523	88,578	+0.20(+3.13%)
Feb 13, 2014	5.884	6.442	5.839	6.325	194,058	+0.32(+5.40%)
Feb 12, 2014	6.073	6.073	5.812	6.001	64,820	+0.02(+0.30%)
Feb 11, 2014	5.983	6.055	5.893	5.983	104,033	+0.07(+1.22%)
Feb 10, 2014	5.929	5.983	5.758	5.911	82,007	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.