Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.661 7.683 7.640 7.649 140,446 +0.04(+0.50%)
Feb 27, 2018 7.708 7.708 7.598 7.611 101,910 -0.04(-0.50%)
Feb 26, 2018 7.725 7.725 7.649 7.649 81,920 -0.08(-0.99%)
Feb 23, 2018 7.640 7.746 7.640 7.725 270,435 +0.10(+1.28%)
Feb 22, 2018 7.634 7.678 7.594 7.628 134,705 +0.02(+0.22%)
Feb 21, 2018 7.640 7.657 7.611 7.611 122,454 -0.00(-0.06%)
Feb 20, 2018 7.661 7.678 7.615 7.615 63,777 -0.06(-0.72%)
Feb 16, 2018 7.670 7.670 7.670 0 +0.06(+0.72%)
Feb 15, 2018 7.602 7.615 7.555 7.615 102,723 +0.01(+0.17%)
Feb 14, 2018 7.598 7.632 7.577 7.602 100,009 -0.01(-0.11%)
Feb 13, 2018 7.619 7.650 7.581 7.611 83,081 +0.00(+0.00%)
Feb 12, 2018 7.585 7.657 7.577 7.611 100,435 +0.05(+0.67%)
Feb 09, 2018 7.619 7.653 7.514 7.560 249,761 -0.04(-0.50%)
Feb 08, 2018 7.640 7.640 7.581 7.598 95,258 +0.01(+0.11%)
Feb 07, 2018 7.640 7.640 7.640 7.590 58,811 -0.04(-0.50%)
Feb 06, 2018 7.505 7.640 7.472 7.627 195,582 +0.13(+1.68%)
Feb 05, 2018 7.598 7.598 7.488 7.501 265,502 -0.10(-1.32%)
Feb 02, 2018 7.611 7.661 7.598 7.602 259,492 -0.04(-0.55%)
Feb 01, 2018 7.573 7.661 7.573 7.644 139,177 +0.00(+0.06%)
Jan 31, 2018 7.577 7.695 7.535 7.640 306,458 +0.12(+1.62%)
Jan 30, 2018 7.535 7.598 7.493 7.518 476,421 -0.03(-0.33%)
Jan 29, 2018 7.501 7.602 7.501 7.543 324,855 -0.10(-1.32%)
Jan 26, 2018 7.623 7.648 7.602 7.644 143,700 +0.01(+0.11%)
Jan 25, 2018 7.695 7.695 7.623 7.636 90,267 +0.01(+0.17%)
Jan 24, 2018 7.653 7.653 7.619 7.623 153,324 -0.01(-0.11%)
Jan 23, 2018 7.636 7.648 7.611 7.632 169,305 +0.02(+0.22%)
Jan 22, 2018 7.657 7.657 7.602 7.615 183,136 -0.02(-0.22%)
Jan 19, 2018 7.648 7.657 7.602 7.632 171,695 -0.02(-0.22%)
Jan 18, 2018 7.779 7.779 7.647 7.648 288,767 -0.11(-1.46%)
Jan 17, 2018 7.669 7.825 7.669 7.762 388,746 +0.10(+1.26%)
Jan 16, 2018 7.657 7.720 7.657 7.665 201,383 +0.02(+0.22%)
Jan 12, 2018 7.648 7.648 7.648 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.673 7.603 7.660 209,283 +0.06(+0.80%)
Jan 10, 2018 7.640 7.640 7.582 7.598 174,343 -0.07(-0.87%)
Jan 09, 2018 7.707 7.707 7.657 7.665 152,441 -0.03(-0.38%)
Jan 08, 2018 7.678 7.711 7.657 7.694 143,097 +0.03(+0.44%)
Jan 05, 2018 7.736 7.736 7.649 7.661 218,675 -0.06(-0.76%)
Jan 04, 2018 7.715 7.736 7.693 7.719 109,331 +0.02(+0.22%)
Jan 03, 2018 7.703 7.719 7.699 7.703 97,626 +0.01(+0.16%)
Jan 02, 2018 7.665 7.719 7.665 7.690 169,337 +0.02(+0.22%)
Dec 29, 2017 7.673 7.673 7.673 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.632 7.598 7.628 342,050 +0.00(+0.05%)
Dec 27, 2017 7.603 7.636 7.590 7.623 320,464 +0.02(+0.22%)
Dec 26, 2017 7.640 7.657 7.577 7.607 284,966 -0.03(-0.44%)
Dec 22, 2017 7.619 7.640 7.565 7.640 307,101 +0.01(+0.16%)
Dec 21, 2017 7.586 7.640 7.586 7.628 336,244 +0.02(+0.27%)
Dec 20, 2017 7.611 7.628 7.573 7.607 493,799 -0.02(-0.27%)
Dec 19, 2017 7.640 7.651 7.594 7.628 411,052 -0.03(-0.44%)
Dec 18, 2017 7.678 7.703 7.644 7.661 282,932 -0.03(-0.38%)
Dec 15, 2017 7.678 7.724 7.661 7.690 226,785 +0.00(+0.00%)
Dec 14, 2017 7.653 7.728 7.653 7.690 324,054 +0.04(+0.55%)
Dec 13, 2017 7.590 7.657 7.578 7.648 154,042 +0.05(+0.65%)
Dec 12, 2017 7.661 7.682 7.599 7.599 145,749 -0.07(-0.92%)
Dec 11, 2017 7.619 7.690 7.582 7.669 141,738 +0.02(+0.27%)
Dec 08, 2017 7.595 7.661 7.586 7.648 281,644 -0.00(-0.05%)
Dec 07, 2017 7.657 7.677 7.599 7.653 355,449 +0.02(+0.27%)
Dec 06, 2017 7.570 7.640 7.566 7.632 618,289 +0.06(+0.82%)
Dec 05, 2017 7.524 7.574 7.491 7.570 355,775 +0.07(+0.88%)
Dec 04, 2017 7.545 7.545 7.491 7.503 306,894 -0.02(-0.22%)
Dec 01, 2017 7.561 7.570 7.483 7.520 444,372 -0.03(-0.44%)
Nov 30, 2017 7.574 7.632 7.541 7.553 282,735 +0.00(+0.00%)
Nov 29, 2017 7.640 7.640 7.499 7.553 224,855 -0.05(-0.60%)
Nov 28, 2017 7.495 7.628 7.437 7.599 196,445 +0.02(+0.33%)
Nov 27, 2017 7.590 7.611 7.541 7.574 151,839 -0.02(-0.22%)
Nov 24, 2017 7.545 7.628 7.545 7.590 47,476 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.524 7.544 148,065 -0.01(-0.17%)
Nov 21, 2017 7.570 7.598 7.516 7.557 211,760 +0.00(+0.05%)
Nov 20, 2017 7.595 7.599 7.537 7.553 163,786 +0.02(+0.22%)
Nov 17, 2017 7.599 7.633 7.537 7.537 240,550 -0.10(-1.30%)
Nov 16, 2017 7.615 7.690 7.598 7.636 158,628 +0.10(+1.32%)
Nov 15, 2017 7.713 7.713 7.418 7.537 215,811 +0.02(+0.27%)
Nov 14, 2017 7.627 7.636 7.512 7.516 214,367 -0.12(-1.61%)
Nov 13, 2017 7.705 7.710 7.627 7.639 163,904 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.717 7.717 100,096 -0.03(-0.37%)
Nov 09, 2017 7.726 7.763 7.726 7.746 93,422 +0.00(+0.05%)
Nov 08, 2017 7.775 7.804 7.730 7.742 124,667 -0.03(-0.42%)
Nov 07, 2017 7.808 7.820 7.754 7.775 130,545 -0.04(-0.53%)
Nov 06, 2017 7.816 7.828 7.799 7.816 68,728 +0.02(+0.21%)
Nov 03, 2017 7.775 7.816 7.775 7.799 100,984 +0.00(+0.00%)
Nov 02, 2017 7.785 7.816 7.763 7.799 46,579 +0.03(+0.42%)
Nov 01, 2017 7.792 7.836 7.738 7.767 81,199 -0.03(-0.42%)
Oct 31, 2017 7.799 7.820 7.726 7.799 72,746 +0.06(+0.74%)
Oct 30, 2017 7.763 7.799 7.726 7.742 107,943 -0.02(-0.32%)
Oct 27, 2017 7.701 7.787 7.701 7.767 93,098 +0.07(+0.85%)
Oct 26, 2017 7.709 7.779 7.680 7.701 186,659 -0.00(-0.05%)
Oct 25, 2017 7.873 7.873 7.697 7.705 213,108 -0.07(-0.90%)
Oct 24, 2017 7.824 7.824 7.771 7.775 157,376 -0.06(-0.79%)
Oct 23, 2017 7.808 7.869 7.804 7.836 94,401 +0.02(+0.32%)
Oct 20, 2017 7.865 7.865 7.804 7.812 109,111 -0.06(-0.78%)
Oct 19, 2017 7.873 7.914 7.845 7.873 111,519 -0.02(-0.21%)
Oct 18, 2017 7.890 7.927 7.869 7.890 96,991 -0.02(-0.26%)
Oct 17, 2017 7.964 7.964 7.865 7.910 137,988 -0.06(-0.72%)
Oct 16, 2017 8.017 8.042 7.914 7.968 211,584 -0.05(-0.61%)
Oct 13, 2017 7.976 8.017 7.972 8.017 68,935 +0.03(+0.36%)
Oct 12, 2017 8.021 8.021 7.962 7.988 72,631 +0.00(+0.00%)
Oct 11, 2017 7.984 8.005 7.952 7.988 114,629 +0.00(+0.05%)
Oct 10, 2017 7.972 8.054 7.968 7.984 149,497 +0.02(+0.31%)
Oct 09, 2017 7.915 7.988 7.915 7.960 115,591 +0.03(+0.36%)
Oct 06, 2017 8.009 8.029 7.911 7.931 149,244 -0.06(-0.71%)
Oct 05, 2017 7.927 8.005 7.927 7.988 280,627 +0.06(+0.77%)
Oct 04, 2017 7.891 8.009 7.854 7.927 466,466 +0.18(+2.31%)
Oct 03, 2017 7.752 7.773 7.723 7.748 314,206 -0.02(-0.21%)
Oct 02, 2017 7.829 7.829 7.756 7.764 122,655 -0.02(-0.26%)
Sep 29, 2017 7.797 7.842 7.768 7.785 174,604 +0.00(+0.05%)
Sep 28, 2017 7.801 7.801 7.728 7.781 148,172 -0.03(-0.42%)
Sep 27, 2017 7.817 7.817 7.764 7.813 114,308 -0.02(-0.23%)
Sep 26, 2017 7.772 7.842 7.772 7.832 87,294 +0.06(+0.81%)
Sep 25, 2017 7.768 7.805 7.752 7.768 141,969 +0.00(+0.00%)
Sep 22, 2017 7.768 7.805 7.764 7.768 60,276 -0.02(-0.21%)
Sep 21, 2017 7.850 7.850 7.748 7.785 83,325 +0.01(+0.10%)
Sep 20, 2017 7.805 7.805 7.752 7.776 160,265 -0.04(-0.57%)
Sep 19, 2017 7.797 7.887 7.789 7.821 89,937 +0.02(+0.26%)
Sep 18, 2017 7.878 7.907 7.785 7.801 49,500 -0.09(-1.09%)
Sep 15, 2017 7.878 7.895 7.862 7.887 29,143 +0.02(+0.31%)
Sep 14, 2017 7.870 7.887 7.842 7.862 59,871 +0.01(+0.16%)
Sep 13, 2017 7.801 7.850 7.797 7.850 45,313 +0.04(+0.57%)
Sep 12, 2017 7.805 7.805 7.781 7.805 54,351 -0.01(-0.10%)
Sep 11, 2017 7.785 7.813 7.785 7.813 34,946 -0.00(-0.05%)
Sep 08, 2017 7.745 7.817 7.741 7.817 111,510 +0.02(+0.21%)
Sep 07, 2017 7.785 7.838 7.785 7.801 21,896 -0.00(-0.05%)
Sep 06, 2017 7.781 7.817 7.757 7.805 112,112 +0.03(+0.36%)
Sep 05, 2017 7.797 7.797 7.765 7.777 40,163 -0.02(-0.21%)
Sep 01, 2017 7.655 7.826 7.655 7.793 64,661 +0.01(+0.10%)
Aug 31, 2017 7.805 7.830 7.757 7.785 76,452 -0.02(-0.26%)
Aug 30, 2017 7.777 7.805 7.765 7.805 82,901 +0.03(+0.39%)
Aug 29, 2017 7.765 7.793 7.740 7.775 122,782 +0.01(+0.08%)
Aug 28, 2017 7.765 7.785 7.736 7.769 73,371 +0.02(+0.31%)
Aug 25, 2017 7.736 7.781 7.725 7.745 122,595 +0.02(+0.21%)
Aug 24, 2017 7.745 7.773 7.700 7.728 149,730 -0.01(-0.10%)
Aug 23, 2017 7.769 7.769 7.736 7.736 28,576 -0.02(-0.31%)
Aug 22, 2017 7.720 7.785 7.720 7.761 129,547 +0.07(+0.95%)
Aug 21, 2017 7.676 7.740 7.676 7.688 32,601 +0.01(+0.16%)
Aug 18, 2017 7.676 7.752 7.676 7.676 74,452 -0.00(-0.06%)
Aug 17, 2017 7.716 7.716 7.676 7.681 55,709 -0.03(-0.41%)
Aug 16, 2017 7.728 7.728 7.668 7.712 57,210 +0.04(+0.47%)
Aug 15, 2017 7.708 7.708 7.647 7.676 33,555 -0.05(-0.63%)
Aug 14, 2017 7.732 7.736 7.668 7.724 90,159 -0.00(-0.05%)
Aug 11, 2017 7.672 7.728 7.672 7.728 43,950 +0.06(+0.73%)
Aug 10, 2017 7.720 7.720 7.647 7.672 111,647 -0.04(-0.47%)
Aug 09, 2017 7.684 7.708 7.656 7.708 44,283 +0.02(+0.31%)
Aug 08, 2017 7.692 7.704 7.668 7.684 84,616 -0.02(-0.21%)
Aug 07, 2017 7.692 7.736 7.692 7.700 69,217 -0.00(-0.05%)
Aug 04, 2017 7.720 7.726 7.700 7.704 28,832 -0.02(-0.21%)
Aug 03, 2017 7.720 7.744 7.692 7.720 41,741 +0.01(+0.16%)
Aug 02, 2017 7.732 7.738 7.688 7.708 55,162 -0.03(-0.36%)
Aug 01, 2017 7.700 7.768 7.700 7.736 38,546 +0.02(+0.21%)
Jul 31, 2017 7.716 7.744 7.688 7.720 51,299 +0.03(+0.37%)
Jul 28, 2017 7.696 7.720 7.684 7.692 48,236 -0.02(-0.26%)
Jul 27, 2017 7.748 7.768 7.692 7.712 74,173 -0.02(-0.21%)
Jul 26, 2017 7.712 7.748 7.712 7.728 68,631 +0.02(+0.21%)
Jul 25, 2017 7.736 7.744 7.696 7.712 48,959 -0.03(-0.42%)
Jul 24, 2017 7.800 7.800 7.736 7.744 31,858 -0.04(-0.47%)
Jul 21, 2017 7.792 7.792 7.744 7.780 51,657 +0.03(+0.36%)
Jul 20, 2017 7.768 7.784 7.724 7.752 69,048 -0.03(-0.36%)
Jul 19, 2017 7.788 7.788 7.708 7.780 112,544 -0.00(-0.05%)
Jul 18, 2017 7.744 7.788 7.716 7.784 120,300 +0.04(+0.47%)
Jul 17, 2017 7.684 7.748 7.684 7.748 74,004 +0.06(+0.84%)
Jul 14, 2017 7.688 7.716 7.662 7.684 71,324 +0.04(+0.47%)
Jul 13, 2017 7.708 7.720 7.639 7.647 56,231 -0.04(-0.57%)
Jul 12, 2017 7.672 7.728 7.664 7.691 137,607 +0.09(+1.15%)
Jul 11, 2017 7.583 7.618 7.583 7.603 95,514 +0.01(+0.16%)
Jul 10, 2017 7.579 7.631 7.579 7.591 55,758 +0.03(+0.37%)
Jul 07, 2017 7.579 7.639 7.563 7.563 152,785 -0.03(-0.42%)
Jul 06, 2017 7.619 7.631 7.563 7.595 134,113 -0.06(-0.84%)
Jul 05, 2017 7.659 7.706 7.639 7.659 59,091 -0.04(-0.52%)
Jul 03, 2017 7.727 7.775 7.685 7.699 46,837 -0.12(-1.48%)
Jun 30, 2017 7.783 7.815 7.639 7.815 345,070 +0.08(+1.09%)
Jun 29, 2017 7.655 7.735 7.611 7.731 236,739 +0.08(+0.99%)
Jun 28, 2017 7.643 7.675 7.643 7.655 52,490 +0.01(+0.10%)
Jun 27, 2017 7.667 7.711 7.646 7.647 66,534 -0.07(-0.88%)
Jun 26, 2017 7.715 7.731 7.701 7.715 29,753 +0.00(+0.05%)
Jun 23, 2017 7.675 7.729 7.619 7.711 72,767 +0.03(+0.42%)
Jun 22, 2017 7.711 7.731 7.639 7.679 73,024 -0.04(-0.52%)
Jun 21, 2017 7.647 7.719 7.639 7.719 106,075 +0.05(+0.63%)
Jun 20, 2017 7.723 7.723 7.659 7.671 74,612 +0.00(+0.00%)
Jun 19, 2017 7.619 7.671 7.619 7.671 73,062 +0.04(+0.52%)
Jun 16, 2017 7.631 7.647 7.611 7.631 66,286 +0.00(+0.00%)
Jun 15, 2017 7.643 7.656 7.619 7.631 39,374 -0.02(-0.31%)
Jun 14, 2017 7.651 7.683 7.615 7.655 128,125 -0.04(-0.47%)
Jun 13, 2017 7.715 7.715 7.628 7.691 39,380 +0.06(+0.73%)
Jun 12, 2017 7.651 7.671 7.612 7.636 36,698 -0.02(-0.21%)
Jun 09, 2017 7.667 7.671 7.560 7.651 60,840 -0.01(-0.16%)
Jun 08, 2017 7.607 7.691 7.600 7.663 77,055 +0.04(+0.57%)
Jun 07, 2017 7.711 7.711 7.560 7.620 100,153 -0.04(-0.57%)
Jun 06, 2017 7.620 7.691 7.600 7.663 120,730 -0.02(-0.21%)
Jun 05, 2017 7.663 7.679 7.584 7.679 116,287 -0.02(-0.31%)
Jun 02, 2017 7.731 7.731 7.652 7.703 45,456 -0.00(-0.05%)
Jun 01, 2017 7.671 7.711 7.647 7.707 54,558 +0.02(+0.26%)
May 31, 2017 7.711 7.723 7.634 7.687 102,860 -0.01(-0.15%)
May 30, 2017 7.596 7.699 7.528 7.699 182,339 +0.07(+0.89%)
May 26, 2017 7.572 7.632 7.552 7.632 106,262 +0.07(+0.89%)
May 25, 2017 7.532 7.564 7.495 7.564 138,377 +0.06(+0.79%)
May 24, 2017 7.489 7.508 7.477 7.504 89,999 +0.01(+0.16%)
May 23, 2017 7.504 7.524 7.489 7.492 105,457 +0.00(+0.05%)
May 22, 2017 7.518 7.520 7.477 7.489 78,590 -0.02(-0.32%)
May 19, 2017 7.524 7.524 7.477 7.512 73,920 +0.02(+0.32%)
May 18, 2017 7.508 7.512 7.473 7.489 51,876 -0.01(-0.16%)
May 17, 2017 7.516 7.520 7.485 7.500 47,001 -0.04(-0.47%)
May 16, 2017 7.512 7.568 7.508 7.536 122,887 +0.03(+0.42%)
May 15, 2017 7.548 7.548 7.504 7.504 50,734 +0.01(+0.16%)
May 12, 2017 7.512 7.536 7.485 7.492 137,796 -0.05(-0.69%)
May 11, 2017 7.552 7.568 7.492 7.544 141,089 -0.03(-0.37%)
May 10, 2017 7.524 7.576 7.481 7.572 42,676 +0.06(+0.85%)
May 09, 2017 7.512 7.549 7.489 7.508 63,820 +0.00(+0.05%)
May 08, 2017 7.579 7.579 7.485 7.504 33,888 -0.03(-0.37%)
May 05, 2017 7.481 7.538 7.469 7.532 38,878 +0.05(+0.69%)
May 04, 2017 7.504 7.544 7.445 7.481 75,684 -0.09(-1.15%)
May 03, 2017 7.473 7.583 7.465 7.568 127,918 +0.04(+0.58%)
May 02, 2017 7.556 7.556 7.504 7.524 55,146 -0.04(-0.47%)
May 01, 2017 7.504 7.579 7.493 7.560 77,074 +0.01(+0.16%)
Apr 28, 2017 7.536 7.560 7.505 7.548 107,684 +0.08(+1.11%)
Apr 27, 2017 7.461 7.485 7.386 7.465 139,170 +0.00(+0.05%)
Apr 26, 2017 7.414 7.461 7.394 7.461 121,746 +0.08(+1.12%)
Apr 25, 2017 7.485 7.504 7.358 7.378 284,411 -0.07(-0.90%)
Apr 24, 2017 7.441 7.489 7.410 7.445 166,777 +0.06(+0.80%)
Apr 21, 2017 7.465 7.489 7.386 7.386 245,279 -0.08(-1.01%)
Apr 20, 2017 7.445 7.533 7.398 7.461 303,646 +0.02(+0.21%)
Apr 19, 2017 7.489 7.530 7.441 7.445 209,157 -0.04(-0.58%)
Apr 18, 2017 7.512 7.628 7.438 7.489 231,549 +0.01(+0.11%)
Apr 17, 2017 7.602 7.693 7.465 7.481 179,214 -0.03(-0.37%)
Apr 13, 2017 7.481 7.508 7.461 7.508 119,882 +0.02(+0.31%)
Apr 12, 2017 7.465 7.496 7.418 7.485 62,076 +0.07(+1.01%)
Apr 11, 2017 7.445 7.461 7.394 7.410 61,156 -0.06(-0.84%)
Apr 10, 2017 7.402 7.473 7.387 7.473 101,850 +0.09(+1.17%)
Apr 07, 2017 7.465 7.504 7.343 7.387 137,128 -0.09(-1.16%)
Apr 06, 2017 7.532 7.532 7.465 7.473 67,964 +0.00(+0.05%)
Apr 05, 2017 7.512 7.512 7.469 7.469 97,160 -0.04(-0.57%)
Apr 04, 2017 7.496 7.548 7.477 7.512 84,474 +0.02(+0.21%)
Apr 03, 2017 7.457 7.516 7.438 7.496 51,701 +0.06(+0.84%)
Mar 31, 2017 7.414 7.434 7.398 7.434 53,015 +0.04(+0.58%)
Mar 30, 2017 7.398 7.418 7.359 7.391 70,254 -0.01(-0.11%)
Mar 29, 2017 7.414 7.418 7.304 7.398 127,800 -0.02(-0.21%)
Mar 28, 2017 7.328 7.414 7.324 7.414 44,847 +0.09(+1.23%)
Mar 27, 2017 7.336 7.339 7.300 7.324 77,312 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.245 7.336 93,234 +0.08(+1.08%)
Mar 23, 2017 7.245 7.277 7.226 7.257 102,340 +0.01(+0.16%)
Mar 22, 2017 7.249 7.273 7.210 7.245 278,022 -0.02(-0.27%)
Mar 21, 2017 7.261 7.281 7.214 7.265 302,785 +0.04(+0.49%)
Mar 20, 2017 7.241 7.257 7.206 7.230 241,927 -0.02(-0.32%)
Mar 17, 2017 7.257 7.261 7.194 7.253 155,995 +0.03(+0.38%)
Mar 16, 2017 7.265 7.273 7.182 7.226 245,453 -0.02(-0.22%)
Mar 15, 2017 7.186 7.296 7.182 7.241 214,884 +0.09(+1.26%)
Mar 14, 2017 7.303 7.307 7.151 7.151 129,983 -0.10(-1.40%)
Mar 13, 2017 7.268 7.315 7.229 7.252 92,052 -0.03(-0.43%)
Mar 10, 2017 7.385 7.385 7.272 7.284 120,199 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.330 7.334 144,838 -0.02(-0.21%)
Mar 08, 2017 7.369 7.401 7.350 7.350 69,653 -0.00(-0.05%)
Mar 07, 2017 7.384 7.404 7.350 7.354 67,916 -0.03(-0.37%)
Mar 06, 2017 7.405 7.408 7.350 7.381 40,495 -0.01(-0.11%)
Mar 03, 2017 7.463 7.463 7.362 7.389 40,352 +0.00(+0.05%)
Mar 02, 2017 7.447 7.467 7.373 7.385 45,386 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.