Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 53,450 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,683 -0.01(-14.29%)
Feb 12, 2024 0.0250 0.0350 0.0250 0.0350 74,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Jan 31, 2024 0.0350 0 +0.01(+40.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 50,885 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 11, 2023 0.0250 200 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Nov 30, 2023 0.0200 0 +0.01(+33.33%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 825 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 -0.01(-25.00%)
Sep 26, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 1 +0.00(+0.00%)
Sep 19, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0 -0.01(-20.00%)
Aug 10, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0 -0.01(-20.00%)
Jul 21, 2023 0.0150 0.0250 0.0150 0.0250 365,000 +0.01(+25.00%)
Jul 10, 2023 0.0200 0 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 24,002 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 172,000 +0.01(+33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0 +0.00(+0.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
May 31, 2023 0.0200 0 +0.00(+0.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
May 17, 2023 0.0250 0 -0.00(-16.67%)
May 12, 2023 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
May 03, 2023 0.0250 0 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 308,000 -0.01(-20.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0 -0.01(-20.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0250 124,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 -0.00(-16.67%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.