Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 22.52 22.52 22.52 0 +0.00(+0.00%)
Feb 14, 2020 22.52 22.52 22.52 0 +0.00(+0.00%)
Feb 07, 2020 22.52 22.52 22.52 0 +0.00(+0.00%)
Feb 06, 2020 22.52 22.52 22.52 3 +0.00(+0.00%)
Jan 21, 2020 22.52 22.52 22.52 0 +0.00(+0.00%)
Dec 17, 2019 22.52 22.52 22.52 0 +0.00(+0.00%)
Dec 10, 2019 22.52 22.52 22.52 0 +0.84(+3.86%)
Dec 05, 2019 21.68 21.68 21.68 0 +0.00(+0.00%)
Nov 25, 2019 21.68 21.68 21.68 0 +0.00(+0.00%)
Nov 22, 2019 21.68 21.68 21.68 1,330 +0.00(+0.00%)
Nov 19, 2019 21.68 21.68 21.68 0 +0.08(+0.37%)
Nov 18, 2019 21.60 21.60 21.60 639 +0.00(+0.00%)
Nov 14, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 12, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 07, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 06, 2019 21.60 21.60 21.60 909 +0.00(+0.00%)
Nov 04, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 01, 2019 21.60 21.60 21.60 238 +0.00(+0.00%)
Oct 31, 2019 21.60 21.60 21.60 20 +0.00(+0.00%)
Oct 25, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 24, 2019 21.60 21.60 21.60 713 +0.00(+0.00%)
Oct 21, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 18, 2019 21.60 21.60 21.60 144 +0.00(+0.00%)
Oct 16, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 11, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 03, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 30, 2019 21.60 21.60 21.60 20 +0.00(+0.00%)
Aug 16, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 07, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 19, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 12, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Jun 18, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
May 29, 2019 21.60 21.60 21.60 0 -0.90(-4.00%)
May 10, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 08, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 07, 2019 22.50 22.50 22.50 1 +0.00(+0.00%)
Apr 30, 2019 22.50 22.50 22.50 0 +0.39(+1.74%)
Apr 24, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Apr 23, 2019 22.11 22.11 22.11 550 +0.00(+0.00%)
Apr 11, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Apr 09, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Apr 05, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Mar 29, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
Mar 28, 2019 22.11 22.11 22.11 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.