Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.935 -0.035 (-0.35%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.628 6.646 6.593 6.640 234,970 +0.01(+0.18%)
Feb 27, 2014 6.599 6.628 6.599 6.628 232,311 +0.03(+0.44%)
Feb 26, 2014 6.611 6.640 6.599 6.599 199,864 -0.02(-0.27%)
Feb 25, 2014 6.669 6.669 6.605 6.617 217,243 -0.11(-1.65%)
Feb 24, 2014 6.652 6.728 6.634 6.728 129,969 +0.06(+0.88%)
Feb 21, 2014 6.646 6.681 6.646 6.669 149,474 +0.02(+0.26%)
Feb 20, 2014 6.675 6.675 6.646 6.652 179,559 -0.01(-0.09%)
Feb 19, 2014 6.652 6.681 6.640 6.658 216,199 +0.00(+0.00%)
Feb 18, 2014 6.617 6.675 6.617 6.658 108,983 +0.03(+0.44%)
Feb 14, 2014 6.594 6.629 6.629 6.629 59,229 +0.02(+0.26%)
Feb 13, 2014 6.605 6.623 6.600 6.611 77,485 -0.01(-0.09%)
Feb 12, 2014 6.600 6.629 6.600 6.617 84,361 +0.00(+0.00%)
Feb 11, 2014 6.600 6.623 6.600 6.617 91,432 +0.00(+0.00%)
Feb 10, 2014 6.611 6.629 6.605 6.617 119,896 +0.03(+0.53%)
Feb 07, 2014 6.541 6.600 6.524 6.582 165,223 +0.03(+0.44%)
Feb 06, 2014 6.535 6.559 6.524 6.553 219,315 +0.01(+0.09%)
Feb 05, 2014 6.565 6.570 6.518 6.547 182,739 -0.02(-0.35%)
Feb 04, 2014 6.605 6.611 6.547 6.570 192,070 -0.03(-0.53%)
Feb 03, 2014 6.611 6.629 6.600 6.605 148,144 -0.01(-0.09%)
Jan 31, 2014 6.553 6.611 6.553 6.611 136,247 +0.02(+0.35%)
Jan 30, 2014 6.518 6.594 6.506 6.588 165,458 +0.08(+1.25%)
Jan 29, 2014 6.530 6.540 6.501 6.506 157,315 -0.02(-0.36%)
Jan 28, 2014 6.518 6.530 6.489 6.530 133,346 +0.03(+0.45%)
Jan 27, 2014 6.524 6.564 6.492 6.501 227,092 -0.04(-0.62%)
Jan 24, 2014 6.559 6.582 6.530 6.541 297,039 -0.04(-0.62%)
Jan 23, 2014 6.535 6.582 6.533 6.582 224,670 +0.07(+1.07%)
Jan 22, 2014 6.483 6.530 6.483 6.512 156,531 +0.02(+0.26%)
Jan 21, 2014 6.489 6.501 6.489 6.495 238,786 +0.01(+0.18%)
Jan 17, 2014 6.454 6.483 6.483 6.483 270,455 +0.02(+0.27%)
Jan 16, 2014 6.449 6.466 6.443 6.466 212,603 +0.01(+0.09%)
Jan 15, 2014 6.437 6.472 6.431 6.460 318,114 +0.02(+0.36%)
Jan 14, 2014 6.414 6.443 6.414 6.437 138,191 +0.01(+0.09%)
Jan 13, 2014 6.460 6.460 6.420 6.431 225,532 -0.02(-0.27%)
Jan 10, 2014 6.391 6.449 6.391 6.449 178,533 +0.05(+0.72%)
Jan 09, 2014 6.356 6.402 6.356 6.402 120,426 +0.03(+0.55%)
Jan 08, 2014 6.344 6.373 6.344 6.368 90,817 +0.01(+0.18%)
Jan 07, 2014 6.315 6.385 6.315 6.356 223,340 +0.03(+0.46%)
Jan 06, 2014 6.246 6.344 6.246 6.327 268,772 +0.06(+1.02%)
Jan 03, 2014 6.199 6.263 6.176 6.263 278,165 +0.05(+0.75%)
Jan 02, 2014 6.199 6.234 6.176 6.217 397,178 -0.01(-0.09%)
Dec 31, 2013 6.223 6.223 6.223 6.223 801,701 -0.02(-0.28%)
Dec 30, 2013 6.269 6.281 6.211 6.240 423,044 -0.01(-0.19%)
Dec 27, 2013 6.333 6.339 6.252 6.252 279,346 -0.11(-1.73%)
Dec 26, 2013 6.362 6.379 6.350 6.362 232,144 -0.01(-0.09%)
Dec 24, 2013 6.368 6.382 6.356 6.368 217,705 -0.02(-0.27%)
Dec 23, 2013 6.275 6.396 6.275 6.385 400,312 +0.10(+1.66%)
Dec 20, 2013 6.246 6.304 6.240 6.281 427,023 +0.02(+0.37%)
Dec 19, 2013 6.252 6.275 6.217 6.257 639,963 +0.05(+0.84%)
Dec 18, 2013 6.246 6.246 6.171 6.206 1,572,689 +0.02(+0.37%)
Dec 17, 2013 6.079 6.200 6.062 6.183 425,098 +0.13(+2.09%)
Dec 16, 2013 6.050 6.090 6.038 6.056 370,979 +0.01(+0.19%)
Dec 13, 2013 6.102 6.102 6.044 6.044 270,215 -0.04(-0.66%)
Dec 12, 2013 6.044 6.102 6.044 6.085 229,284 +0.02(+0.38%)
Dec 11, 2013 6.062 6.085 6.038 6.062 427,300 +0.03(+0.48%)
Dec 10, 2013 6.056 6.056 6.027 6.033 576,562 -0.02(-0.38%)
Dec 09, 2013 6.056 6.062 6.038 6.056 296,198 -0.01(-0.19%)
Dec 06, 2013 6.108 6.108 6.050 6.067 471,565 -0.01(-0.10%)
Dec 05, 2013 6.108 6.125 6.056 6.073 563,826 -0.05(-0.85%)
Dec 04, 2013 6.142 6.159 6.125 6.125 247,048 -0.02(-0.37%)
Dec 03, 2013 6.131 6.165 6.131 6.148 170,252 +0.01(+0.09%)
Dec 02, 2013 6.194 6.194 6.142 6.142 282,576 -0.05(-0.74%)
Nov 29, 2013 6.154 6.200 6.154 6.188 143,310 +0.03(+0.56%)
Nov 27, 2013 6.183 6.183 6.151 6.154 252,584 -0.01(-0.09%)
Nov 26, 2013 6.154 6.188 6.154 6.159 314,524 -0.01(-0.09%)
Nov 25, 2013 6.171 6.200 6.148 6.165 326,051 -0.03(-0.56%)
Nov 22, 2013 6.211 6.211 6.157 6.200 176,309 +0.00(+0.00%)
Nov 21, 2013 6.183 6.211 6.171 6.200 215,272 +0.02(+0.28%)
Nov 20, 2013 6.206 6.223 6.183 6.183 257,836 -0.02(-0.38%)
Nov 19, 2013 6.194 6.229 6.189 6.206 183,630 -0.01(-0.18%)
Nov 18, 2013 6.177 6.234 6.174 6.217 155,483 +0.03(+0.46%)
Nov 15, 2013 6.143 6.206 6.143 6.189 245,069 +0.03(+0.47%)
Nov 14, 2013 6.171 6.189 6.154 6.160 234,317 -0.03(-0.56%)
Nov 13, 2013 6.131 6.206 6.131 6.194 218,438 +0.03(+0.46%)
Nov 12, 2013 6.154 6.206 6.154 6.166 268,925 -0.01(-0.19%)
Nov 11, 2013 6.275 6.275 6.177 6.177 155,631 -0.05(-0.74%)
Nov 08, 2013 6.229 6.235 6.171 6.223 230,787 -0.03(-0.46%)
Nov 07, 2013 6.286 6.298 6.252 6.252 148,340 -0.05(-0.73%)
Nov 06, 2013 6.332 6.349 6.275 6.298 258,553 -0.02(-0.27%)
Nov 05, 2013 6.303 6.320 6.275 6.315 930,687 +0.14(+2.23%)
Nov 04, 2013 6.200 6.257 6.177 6.177 104,243 -0.03(-0.46%)
Nov 01, 2013 6.257 6.257 6.171 6.206 226,290 -0.04(-0.64%)
Oct 31, 2013 6.286 6.298 6.229 6.246 211,608 -0.04(-0.64%)
Oct 30, 2013 6.320 6.332 6.275 6.286 121,500 -0.05(-0.81%)
Oct 29, 2013 6.343 6.372 6.320 6.338 216,281 -0.02(-0.27%)
Oct 28, 2013 6.332 6.384 6.326 6.355 197,549 +0.00(+0.00%)
Oct 25, 2013 6.349 6.355 6.309 6.355 138,840 +0.03(+0.45%)
Oct 24, 2013 6.320 6.338 6.298 6.326 107,325 -0.01(-0.09%)
Oct 23, 2013 6.286 6.332 6.286 6.332 166,744 +0.05(+0.73%)
Oct 22, 2013 6.320 6.332 6.280 6.286 110,693 -0.01(-0.19%)
Oct 21, 2013 6.332 6.332 6.281 6.298 122,814 -0.04(-0.63%)
Oct 18, 2013 6.269 6.344 6.269 6.338 275,904 +0.06(+0.91%)
Oct 17, 2013 6.144 6.286 6.144 6.281 286,072 +0.11(+1.85%)
Oct 16, 2013 6.133 6.167 6.104 6.167 264,250 +0.05(+0.74%)
Oct 15, 2013 6.104 6.127 6.093 6.121 118,008 +0.02(+0.28%)
Oct 14, 2013 6.115 6.138 6.093 6.104 120,038 -0.03(-0.56%)
Oct 11, 2013 6.155 6.155 6.127 6.138 188,749 +0.00(+0.00%)
Oct 10, 2013 6.144 6.150 6.098 6.138 147,261 +0.01(+0.09%)
Oct 09, 2013 6.070 6.147 6.070 6.133 243,504 +0.04(+0.65%)
Oct 08, 2013 6.081 6.104 6.067 6.093 122,965 -0.01(-0.09%)
Oct 07, 2013 6.110 6.121 6.093 6.098 245,076 -0.01(-0.09%)
Oct 04, 2013 6.144 6.155 6.104 6.104 191,320 -0.02(-0.28%)
Oct 03, 2013 6.190 6.190 6.115 6.121 100,114 -0.06(-0.92%)
Oct 02, 2013 6.207 6.212 6.155 6.178 147,696 -0.04(-0.64%)
Oct 01, 2013 6.224 6.235 6.195 6.218 133,664 -0.01(-0.18%)
Sep 30, 2013 6.247 6.264 6.212 6.229 207,956 -0.06(-0.91%)
Sep 27, 2013 6.298 6.304 6.264 6.286 159,444 -0.04(-0.63%)
Sep 26, 2013 6.258 6.326 6.258 6.326 222,398 +0.05(+0.82%)
Sep 25, 2013 6.269 6.281 6.264 6.275 232,938 -0.01(-0.18%)
Sep 24, 2013 6.201 6.286 6.184 6.286 179,832 +0.07(+1.19%)
Sep 23, 2013 6.190 6.247 6.189 6.212 166,391 +0.02(+0.37%)
Sep 20, 2013 6.207 6.247 6.155 6.190 278,404 -0.04(-0.68%)
Sep 19, 2013 6.243 6.260 6.192 6.232 309,458 +0.01(+0.09%)
Sep 18, 2013 6.079 6.232 6.050 6.226 244,666 +0.15(+2.42%)
Sep 17, 2013 5.994 6.090 5.994 6.079 303,953 +0.09(+1.42%)
Sep 16, 2013 5.982 6.032 5.954 5.994 241,377 +0.04(+0.67%)
Sep 13, 2013 5.886 5.977 5.886 5.954 252,082 +0.05(+0.77%)
Sep 12, 2013 5.892 5.937 5.892 5.909 297,323 +0.02(+0.39%)
Sep 11, 2013 5.931 5.954 5.886 5.886 446,492 -0.07(-1.24%)
Sep 10, 2013 5.965 5.971 5.931 5.960 191,631 -0.02(-0.28%)
Sep 09, 2013 5.965 6.005 5.948 5.977 154,112 +0.03(+0.57%)
Sep 06, 2013 5.960 5.988 5.937 5.943 209,482 -0.02(-0.29%)
Sep 05, 2013 5.977 6.022 5.937 5.960 152,937 -0.05(-0.85%)
Sep 04, 2013 5.988 6.022 5.960 6.011 145,909 +0.02(+0.38%)
Sep 03, 2013 6.062 6.062 5.982 5.988 197,276 -0.08(-1.31%)
Aug 30, 2013 6.062 6.067 5.988 6.067 228,235 +0.02(+0.28%)
Aug 29, 2013 5.977 6.050 5.954 6.050 227,283 +0.02(+0.38%)
Aug 28, 2013 5.954 6.033 5.954 6.028 249,040 +0.06(+1.05%)
Aug 27, 2013 5.931 6.005 5.931 5.965 253,471 -0.02(-0.38%)
Aug 26, 2013 6.090 6.090 5.988 5.988 178,964 -0.09(-1.40%)
Aug 23, 2013 6.073 6.113 6.062 6.073 240,135 -0.03(-0.56%)
Aug 22, 2013 6.050 6.118 6.016 6.107 185,399 +0.08(+1.32%)
Aug 21, 2013 6.056 6.067 6.022 6.028 213,478 -0.03(-0.51%)
Aug 20, 2013 5.883 6.064 5.883 6.058 377,890 +0.12(+1.99%)
Aug 19, 2013 5.872 5.941 5.867 5.940 622,767 +0.06(+0.96%)
Aug 16, 2013 5.912 5.934 5.883 5.883 294,499 -0.06(-0.95%)
Aug 15, 2013 5.940 5.968 5.923 5.940 352,993 -0.05(-0.85%)
Aug 14, 2013 5.991 6.002 5.974 5.991 248,291 -0.01(-0.09%)
Aug 13, 2013 5.974 6.008 5.968 5.996 316,070 +0.01(+0.09%)
Aug 12, 2013 5.940 5.996 5.940 5.991 334,338 +0.05(+0.76%)
Aug 09, 2013 5.934 5.968 5.917 5.946 297,459 +0.01(+0.19%)
Aug 08, 2013 5.940 5.962 5.934 5.934 282,173 -0.01(-0.19%)
Aug 07, 2013 5.929 5.979 5.929 5.946 281,694 -0.02(-0.28%)
Aug 06, 2013 6.019 6.019 5.957 5.962 201,916 -0.06(-1.03%)
Aug 05, 2013 6.058 6.064 6.024 6.024 161,399 -0.07(-1.11%)
Aug 02, 2013 6.075 6.092 6.053 6.092 164,023 +0.02(+0.28%)
Aug 01, 2013 6.115 6.154 6.041 6.075 166,661 -0.06(-1.01%)
Jul 31, 2013 6.126 6.154 6.075 6.137 286,635 -0.02(-0.37%)
Jul 30, 2013 6.149 6.171 6.109 6.160 376,039 +0.02(+0.37%)
Jul 29, 2013 6.075 6.160 6.075 6.137 137,869 -0.02(-0.27%)
Jul 26, 2013 6.109 6.160 6.058 6.154 384,928 +0.07(+1.21%)
Jul 25, 2013 6.081 6.103 6.008 6.081 373,206 -0.05(-0.83%)
Jul 24, 2013 6.137 6.149 6.115 6.132 223,636 -0.05(-0.82%)
Jul 23, 2013 6.132 6.187 6.115 6.182 485,871 +0.06(+0.92%)
Jul 22, 2013 6.171 6.188 6.115 6.126 360,192 -0.09(-1.49%)
Jul 19, 2013 6.230 6.230 6.202 6.219 432,724 -0.01(-0.09%)
Jul 18, 2013 6.286 6.297 6.224 6.224 275,406 -0.04(-0.63%)
Jul 17, 2013 6.252 6.304 6.252 6.263 313,731 -0.01(-0.18%)
Jul 16, 2013 6.207 6.278 6.202 6.275 380,585 +0.05(+0.81%)
Jul 15, 2013 6.263 6.275 6.224 6.224 291,479 -0.06(-0.89%)
Jul 12, 2013 6.336 6.365 6.275 6.280 235,877 -0.05(-0.80%)
Jul 11, 2013 6.314 6.381 6.303 6.331 252,243 +0.04(+0.71%)
Jul 10, 2013 6.325 6.325 6.238 6.286 251,074 -0.01(-0.09%)
Jul 09, 2013 6.365 6.331 6.269 6.292 190,045 -0.04(-0.62%)
Jul 08, 2013 6.387 6.393 6.275 6.331 248,029 +0.04(+0.62%)
Jul 05, 2013 6.398 6.409 6.275 6.292 240,029 -0.15(-2.27%)
Jul 03, 2013 6.471 6.471 6.393 6.437 197,978 -0.07(-1.12%)
Jul 02, 2013 6.499 6.527 6.471 6.510 306,672 -0.04(-0.60%)
Jul 01, 2013 6.499 6.588 6.493 6.550 242,083 +0.09(+1.39%)
Jun 28, 2013 6.538 6.538 6.409 6.460 169,981 -0.07(-1.12%)
Jun 27, 2013 6.516 6.561 6.482 6.533 217,115 +0.06(+0.95%)
Jun 26, 2013 6.292 6.494 6.280 6.471 390,482 +0.21(+3.32%)
Jun 25, 2013 6.292 6.292 6.140 6.263 336,766 +0.00(+0.00%)
Jun 24, 2013 6.252 6.297 6.106 6.263 541,253 -0.08(-1.24%)
Jun 21, 2013 6.409 6.409 6.333 6.342 446,517 -0.03(-0.53%)
Jun 20, 2013 6.415 6.415 6.348 6.376 428,346 -0.05(-0.82%)
Jun 19, 2013 6.445 6.490 6.429 6.429 371,436 -0.04(-0.60%)
Jun 18, 2013 6.496 6.497 6.445 6.468 202,179 -0.06(-0.94%)
Jun 17, 2013 6.574 6.596 6.512 6.529 185,712 -0.02(-0.34%)
Jun 14, 2013 6.490 6.568 6.490 6.551 312,333 +0.03(+0.51%)
Jun 13, 2013 6.440 6.518 6.389 6.518 478,557 +0.07(+1.13%)
Jun 12, 2013 6.518 6.523 6.434 6.445 433,104 -0.08(-1.28%)
Jun 11, 2013 6.563 6.563 6.484 6.529 361,699 -0.07(-1.02%)
Jun 10, 2013 6.680 6.696 6.591 6.596 241,304 -0.11(-1.67%)
Jun 07, 2013 6.697 6.725 6.669 6.708 155,826 +0.02(+0.25%)
Jun 06, 2013 6.680 6.719 6.658 6.691 184,305 +0.02(+0.33%)
Jun 05, 2013 6.697 6.707 6.624 6.669 367,391 +0.06(+0.84%)
Jun 04, 2013 6.551 6.641 6.512 6.613 495,027 +0.00(+0.00%)
Jun 03, 2013 6.685 6.685 6.557 6.613 394,930 -0.07(-1.09%)
May 31, 2013 6.775 6.775 6.635 6.685 393,919 -0.07(-0.99%)
May 30, 2013 6.803 6.804 6.730 6.752 312,981 -0.06(-0.82%)
May 29, 2013 6.887 6.887 6.752 6.808 308,960 -0.08(-1.14%)
May 28, 2013 6.931 6.937 6.870 6.887 158,259 -0.06(-0.88%)
May 24, 2013 6.987 6.987 6.914 6.948 198,659 -0.04(-0.64%)
May 23, 2013 7.009 7.015 6.959 6.993 190,507 +0.00(+0.00%)
May 22, 2013 7.004 7.043 6.987 6.993 105,407 +0.01(+0.13%)
May 21, 2013 7.000 7.006 6.962 6.984 85,957 -0.02(-0.32%)
May 20, 2013 6.995 7.034 6.973 7.006 122,309 +0.01(+0.16%)
May 17, 2013 6.989 6.995 6.956 6.995 123,724 +0.03(+0.48%)
May 16, 2013 7.012 7.013 6.950 6.962 121,967 -0.04(-0.56%)
May 15, 2013 6.995 7.012 6.956 7.000 295,705 +0.04(+0.56%)
May 13, 2013 7.023 7.023 6.956 6.962 182,838 -0.04(-0.63%)
May 10, 2013 7.034 7.039 7.006 7.006 135,121 -0.03(-0.47%)
May 09, 2013 7.067 7.067 7.028 7.039 132,972 -0.02(-0.31%)
May 08, 2013 7.084 7.084 7.051 7.062 117,306 -0.02(-0.31%)
May 07, 2013 7.067 7.084 7.062 7.084 129,528 +0.03(+0.39%)
May 06, 2013 7.067 7.073 7.034 7.056 185,160 +0.00(+0.00%)
May 03, 2013 7.084 7.073 7.028 7.056 131,647 -0.02(-0.24%)
May 02, 2013 7.062 7.089 7.045 7.073 161,064 +0.02(+0.24%)
May 01, 2013 7.062 7.064 7.023 7.056 191,810 +0.02(+0.24%)
Apr 30, 2013 7.028 7.050 7.006 7.039 144,917 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,218 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,855 +0.02(+0.24%)
Apr 25, 2013 6.989 7.028 6.984 7.006 68,945 -0.01(-0.08%)
Apr 24, 2013 7.050 7.050 6.984 7.012 124,095 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,274 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,422 +0.03(+0.37%)
Apr 19, 2013 6.980 6.991 6.953 6.969 93,514 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.947 6.958 134,913 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.947 6.969 107,378 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,347 -0.02(-0.24%)
Apr 15, 2013 7.030 7.030 6.953 6.969 128,702 -0.04(-0.63%)
Apr 12, 2013 7.014 7.019 6.958 7.014 102,418 +0.04(+0.56%)
Apr 11, 2013 7.019 7.019 6.953 6.975 86,127 -0.01(-0.17%)
Apr 10, 2013 7.030 7.030 6.978 6.986 194,077 -0.02(-0.31%)
Apr 09, 2013 7.019 7.019 6.969 7.008 116,093 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,069 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,583 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,267 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,257 -0.07(-0.95%)
Apr 02, 2013 6.986 7.019 6.969 7.019 232,083 +0.04(+0.63%)
Apr 01, 2013 6.942 6.992 6.936 6.975 197,516 +0.01(+0.16%)
Mar 28, 2013 6.958 6.986 6.953 6.964 95,591 -0.02(-0.32%)
Mar 27, 2013 6.920 6.986 6.908 6.986 128,312 +0.05(+0.72%)
Mar 26, 2013 6.897 6.945 6.864 6.936 162,165 +0.03(+0.40%)
Mar 25, 2013 6.908 6.931 6.859 6.908 155,185 -0.01(-0.08%)
Mar 22, 2013 6.925 6.953 6.892 6.914 163,804 -0.03(-0.48%)
Mar 21, 2013 6.953 6.970 6.886 6.947 192,624 +0.00(+0.00%)
Mar 20, 2013 6.931 6.986 6.931 6.947 165,572 +0.01(+0.21%)
Mar 19, 2013 6.922 6.933 6.845 6.933 182,288 +0.02(+0.24%)
Mar 18, 2013 6.723 6.916 6.690 6.916 385,275 +0.18(+2.62%)
Mar 15, 2013 6.801 6.817 6.690 6.740 510,958 -0.06(-0.89%)
Mar 14, 2013 6.883 6.883 6.779 6.801 341,057 -0.11(-1.59%)
Mar 13, 2013 6.878 6.916 6.861 6.911 359,694 +0.00(+0.00%)
Mar 12, 2013 6.894 6.944 6.867 6.911 322,461 -0.02(-0.24%)
Mar 11, 2013 7.032 7.032 6.894 6.927 310,133 -0.07(-1.02%)
Mar 08, 2013 7.054 7.054 6.982 6.999 340,139 -0.06(-0.78%)
Mar 07, 2013 7.115 7.117 7.010 7.054 326,350 -0.10(-1.39%)
Mar 06, 2013 7.131 7.153 7.093 7.153 117,687 +0.02(+0.31%)
Mar 05, 2013 7.120 7.148 7.104 7.131 125,201 -0.01(-0.08%)
Mar 04, 2013 7.131 7.137 7.098 7.137 165,037 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.