Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.609 4.875 4.458 4.742 121,765 +0.15(+3.28%)
Feb 27, 2017 4.432 4.600 4.388 4.591 33,163 +0.11(+2.37%)
Feb 24, 2017 4.246 4.494 4.246 4.485 45,560 +0.19(+4.33%)
Feb 23, 2017 4.311 4.326 4.228 4.299 46,725 -0.04(-1.02%)
Feb 22, 2017 4.388 4.414 4.299 4.343 90,266 -0.09(-2.00%)
Feb 21, 2017 4.432 4.503 4.371 4.432 122,454 +0.09(+2.04%)
Feb 17, 2017 4.343 4.343 4.343 0 -0.12(-2.58%)
Feb 16, 2017 4.476 4.494 4.370 4.458 28,218 +0.03(+0.60%)
Feb 15, 2017 4.432 4.476 4.370 4.432 45,964 -0.04(-0.79%)
Feb 14, 2017 4.512 4.565 4.432 4.467 50,178 -0.07(-1.56%)
Feb 13, 2017 4.485 4.569 4.441 4.538 49,440 +0.07(+1.59%)
Feb 10, 2017 4.476 4.689 4.423 4.467 59,179 +0.05(+1.20%)
Feb 09, 2017 4.441 4.476 4.405 4.414 57,820 -0.03(-0.60%)
Feb 08, 2017 4.379 4.494 4.370 4.441 145,131 +0.01(+0.20%)
Feb 07, 2017 4.485 4.521 4.193 4.432 419,094 +0.04(+0.81%)
Feb 06, 2017 4.210 4.450 4.122 4.396 63,019 +0.06(+1.43%)
Feb 03, 2017 4.370 4.450 4.201 4.334 109,632 -0.10(-2.20%)
Feb 02, 2017 4.184 4.450 4.122 4.432 145,277 +0.20(+4.82%)
Feb 01, 2017 4.361 4.361 4.219 4.228 74,624 -0.12(-2.85%)
Jan 31, 2017 4.281 4.370 4.210 4.352 38,517 +0.07(+1.66%)
Jan 30, 2017 4.308 4.361 4.210 4.281 63,062 -0.11(-2.42%)
Jan 27, 2017 4.370 4.423 4.228 4.388 170,509 -0.03(-0.60%)
Jan 26, 2017 4.343 4.529 4.210 4.414 225,193 +0.05(+1.22%)
Jan 25, 2017 4.317 4.423 4.290 4.361 30,589 +0.00(+0.00%)
Jan 24, 2017 4.299 4.379 4.193 4.361 73,293 +0.09(+2.07%)
Jan 23, 2017 4.263 4.343 4.184 4.272 55,527 +0.02(+0.42%)
Jan 20, 2017 4.219 4.343 4.144 4.255 57,101 +0.09(+2.13%)
Jan 19, 2017 4.175 4.326 4.166 4.166 179,108 -0.04(-0.84%)
Jan 18, 2017 4.113 4.432 4.113 4.201 160,525 +0.01(+0.21%)
Jan 17, 2017 4.219 4.219 4.077 4.193 1,614,368 +0.06(+1.50%)
Jan 13, 2017 4.131 4.131 4.131 0 -0.03(-0.64%)
Jan 12, 2017 4.201 4.210 4.104 4.157 74,354 -0.04(-1.05%)
Jan 11, 2017 4.122 4.237 4.024 4.201 7,242 +0.08(+1.94%)
Jan 10, 2017 4.122 4.157 3.900 4.122 58,881 -0.03(-0.64%)
Jan 09, 2017 4.201 4.246 3.998 4.148 32,064 -0.07(-1.68%)
Jan 06, 2017 4.184 4.379 4.122 4.219 34,888 +0.01(+0.21%)
Jan 05, 2017 4.201 4.379 4.157 4.210 65,115 -0.01(-0.21%)
Jan 04, 2017 3.927 4.219 3.900 4.219 46,780 +0.23(+5.78%)
Jan 03, 2017 3.882 4.148 3.767 3.989 152,924 +0.17(+4.41%)
Dec 30, 2016 3.820 3.820 3.820 0 -0.04(-0.92%)
Dec 29, 2016 3.882 3.971 3.665 3.856 59,247 +0.00(+0.00%)
Dec 28, 2016 3.749 3.944 3.634 3.856 68,160 +0.11(+2.84%)
Dec 27, 2016 3.758 3.909 3.581 3.749 125,293 -0.06(-1.63%)
Dec 23, 2016 3.811 3.811 3.811 0 -0.03(-0.69%)
Dec 22, 2016 4.024 4.060 3.838 3.838 283,124 -0.15(-3.78%)
Dec 21, 2016 4.104 4.246 3.971 3.989 88,572 -0.12(-2.81%)
Dec 20, 2016 4.006 4.148 3.971 4.104 54,252 +0.10(+2.43%)
Dec 19, 2016 4.104 4.193 3.971 4.006 105,042 -0.07(-1.74%)
Dec 16, 2016 4.139 4.193 4.068 4.077 37,525 -0.09(-2.13%)
Dec 15, 2016 4.193 4.246 4.095 4.166 24,348 -0.01(-0.21%)
Dec 14, 2016 3.989 4.228 3.975 4.175 689,521 +0.19(+4.67%)
Dec 13, 2016 3.909 4.379 3.856 3.989 293,558 +0.18(+4.65%)
Dec 12, 2016 3.998 4.379 3.741 3.811 174,082 -0.10(-2.49%)
Dec 09, 2016 4.077 4.157 3.811 3.909 173,557 -0.18(-4.34%)
Dec 08, 2016 4.166 4.246 4.077 4.086 25,956 -0.10(-2.33%)
Dec 07, 2016 4.317 4.317 3.882 4.184 72,096 -0.18(-4.06%)
Dec 06, 2016 4.467 4.468 4.281 4.361 27,734 -0.05(-1.20%)
Dec 05, 2016 4.343 4.707 4.343 4.414 159,276 +0.02(+0.40%)
Dec 02, 2016 4.521 4.653 4.352 4.396 82,099 -0.09(-1.98%)
Dec 01, 2016 4.184 4.653 4.042 4.485 113,068 +0.31(+7.43%)
Nov 30, 2016 3.873 4.379 3.873 4.175 283,376 +0.28(+7.17%)
Nov 29, 2016 4.175 4.175 3.829 3.896 50,019 -0.30(-7.08%)
Nov 28, 2016 4.104 4.370 3.990 4.193 79,014 +0.01(+0.21%)
Nov 25, 2016 4.423 4.423 4.184 4.184 8,080 -0.13(-3.08%)
Nov 23, 2016 4.317 4.317 4.317 0 -0.10(-2.21%)
Nov 22, 2016 4.293 4.538 4.219 4.414 59,491 +0.13(+3.11%)
Nov 21, 2016 4.077 4.475 4.077 4.281 94,210 +0.27(+6.62%)
Nov 18, 2016 4.068 4.068 3.936 4.015 32,478 -0.05(-1.31%)
Nov 17, 2016 3.873 4.068 3.847 4.068 29,860 +0.18(+4.56%)
Nov 16, 2016 3.900 4.006 3.794 3.891 1,171,676 -0.05(-1.35%)
Nov 15, 2016 3.949 4.077 3.811 3.944 80,638 +0.02(+0.45%)
Nov 14, 2016 3.900 3.927 3.773 3.927 35,844 -0.04(-0.89%)
Nov 11, 2016 3.998 4.060 3.962 3.962 17,930 -0.12(-2.82%)
Nov 10, 2016 4.148 4.148 4.033 4.077 11,734 -0.04(-1.08%)
Nov 09, 2016 3.847 4.122 3.807 4.122 43,481 +0.29(+7.64%)
Nov 08, 2016 3.794 3.856 3.780 3.829 29,369 +0.02(+0.47%)
Nov 07, 2016 3.900 3.942 3.767 3.811 49,729 -0.10(-2.49%)
Nov 04, 2016 4.015 4.015 3.811 3.909 98,648 -0.12(-3.08%)
Nov 03, 2016 3.989 4.033 3.904 4.033 142,689 +0.07(+1.79%)
Nov 02, 2016 3.971 3.989 3.900 3.962 106,338 +0.00(+0.00%)
Nov 01, 2016 3.989 3.989 3.882 3.962 12,035 +0.02(+0.45%)
Oct 31, 2016 3.989 4.033 3.891 3.944 70,417 -0.04(-1.11%)
Oct 28, 2016 3.803 3.989 3.803 3.989 59,315 +0.12(+2.97%)
Oct 27, 2016 3.811 3.891 3.767 3.873 38,589 +0.06(+1.63%)
Oct 26, 2016 3.811 3.873 3.767 3.811 28,263 +0.00(+0.00%)
Oct 25, 2016 3.989 3.989 3.767 3.811 128,611 -0.09(-2.27%)
Oct 24, 2016 4.804 4.804 3.758 3.900 222,675 +0.14(+3.77%)
Oct 21, 2016 3.723 3.767 3.678 3.758 64,435 +0.09(+2.42%)
Oct 20, 2016 3.492 3.732 3.404 3.670 186,547 +0.24(+6.98%)
Oct 19, 2016 3.333 3.528 3.324 3.430 457,501 +0.07(+2.11%)
Oct 18, 2016 3.368 3.457 3.324 3.359 84,545 +0.09(+2.71%)
Oct 17, 2016 3.280 3.297 3.235 3.271 193,985 +0.08(+2.50%)
Oct 14, 2016 3.058 3.191 3.031 3.191 216,079 +0.13(+4.35%)
Oct 13, 2016 3.023 3.058 3.005 3.058 108,678 +0.04(+1.47%)
Oct 12, 2016 3.058 3.067 3.014 3.014 76,321 +0.10(+3.34%)
Oct 11, 2016 3.030 3.093 2.916 2.916 59,139 -0.09(-2.95%)
Oct 10, 2016 3.014 3.058 3.005 3.005 14,205 +0.00(+0.00%)
Oct 07, 2016 3.023 3.058 2.987 3.005 19,683 -0.09(-2.87%)
Oct 06, 2016 3.076 3.102 3.067 3.093 26,534 +0.03(+0.87%)
Oct 05, 2016 3.093 3.102 3.058 3.067 282,743 +0.00(+0.00%)
Oct 04, 2016 2.987 3.138 2.987 3.067 34,395 +0.10(+3.28%)
Oct 03, 2016 2.969 2.969 2.969 2.969 902 +0.03(+0.90%)
Sep 30, 2016 2.925 2.978 2.925 2.943 20,600 -0.04(-1.19%)
Sep 29, 2016 3.058 3.120 2.925 2.978 253,041 -0.03(-1.12%)
Sep 28, 2016 2.952 3.014 2.929 3.012 81,624 +0.07(+2.34%)
Sep 27, 2016 2.952 2.969 2.925 2.943 16,354 -0.03(-0.88%)
Sep 26, 2016 2.987 3.014 2.969 2.969 29,084 -0.02(-0.59%)
Sep 23, 2016 2.992 3.014 2.978 2.987 32,178 -0.02(-0.59%)
Sep 22, 2016 2.881 3.014 2.881 3.005 16,319 +0.18(+6.27%)
Sep 21, 2016 2.854 2.854 2.801 2.828 1,579 -0.06(-2.15%)
Sep 20, 2016 2.934 2.943 2.890 2.890 4,530 -0.07(-2.40%)
Sep 19, 2016 2.916 3.014 2.916 2.961 13,086 +0.12(+4.05%)
Sep 16, 2016 2.854 2.978 2.845 2.845 15,390 -0.16(-5.31%)
Sep 15, 2016 3.063 3.085 3.005 3.005 93,750 -0.06(-2.02%)
Sep 14, 2016 2.987 3.102 2.987 3.067 49,810 +0.01(+0.29%)
Sep 13, 2016 3.093 3.102 3.031 3.058 25,914 -0.04(-1.43%)
Sep 12, 2016 3.102 3.138 3.058 3.102 62,878 +0.00(+0.00%)
Sep 09, 2016 3.014 3.102 2.925 3.102 32,084 +0.02(+0.57%)
Sep 08, 2016 3.093 3.102 3.023 3.085 71,086 +0.02(+0.58%)
Sep 07, 2016 3.067 3.085 3.067 3.067 8,168 +0.02(+0.58%)
Sep 06, 2016 3.120 3.120 3.049 3.049 52,387 -0.05(-1.71%)
Sep 02, 2016 3.102 3.102 3.102 3.102 11,845 +0.00(+0.00%)
Sep 01, 2016 3.093 3.102 3.067 3.102 7,265 +0.03(+0.86%)
Aug 31, 2016 3.080 3.080 3.045 3.076 13,369 +0.00(+0.00%)
Aug 30, 2016 3.129 3.129 3.067 3.076 36,169 -0.02(-0.57%)
Aug 29, 2016 3.138 3.191 3.058 3.093 13,382 -0.01(-0.29%)
Aug 26, 2016 3.085 3.102 2.916 3.102 49,604 +0.00(+0.00%)
Aug 25, 2016 3.014 3.102 3.014 3.102 3,371 +0.00(+0.00%)
Aug 24, 2016 3.005 3.102 3.005 3.102 47,474 +0.03(+0.86%)
Aug 23, 2016 3.049 3.102 3.049 3.076 5,458 -0.02(-0.57%)
Aug 22, 2016 3.147 3.324 3.058 3.093 59,403 +0.01(+0.29%)
Aug 19, 2016 3.067 3.102 3.040 3.085 15,499 -0.02(-0.56%)
Aug 18, 2016 3.147 3.147 3.076 3.102 9,347 -0.00(-0.01%)
Aug 17, 2016 3.102 3.191 3.085 3.102 21,013 +0.09(+2.94%)
Aug 16, 2016 3.014 3.147 2.987 3.014 46,003 +0.01(+0.29%)
Aug 15, 2016 2.952 3.058 2.952 3.005 46,942 +0.01(+0.30%)
Aug 12, 2016 2.881 3.014 2.881 2.996 15,145 +0.11(+3.68%)
Aug 11, 2016 2.881 2.943 2.703 2.890 58,918 -0.04(-1.21%)
Aug 10, 2016 2.925 2.943 2.925 2.925 15,124 -0.01(-0.30%)
Aug 09, 2016 3.031 3.031 2.925 2.934 31,193 -0.06(-2.07%)
Aug 08, 2016 3.023 3.023 2.978 2.996 24,266 -0.02(-0.59%)
Aug 05, 2016 3.005 3.031 2.978 3.014 29,311 +0.01(+0.29%)
Aug 04, 2016 3.067 3.067 2.978 3.005 53,058 +0.02(+0.59%)
Aug 03, 2016 2.898 3.058 2.881 2.987 55,398 +0.11(+3.69%)
Aug 02, 2016 3.164 3.164 2.881 2.881 30,121 -0.20(-6.34%)
Aug 01, 2016 3.049 3.102 2.996 3.076 42,308 +0.06(+2.06%)
Jul 29, 2016 2.934 3.054 2.890 3.014 35,013 +0.03(+0.89%)
Jul 28, 2016 3.040 3.049 2.978 2.987 16,083 -0.04(-1.17%)
Jul 27, 2016 3.000 3.040 2.978 3.023 8,303 +0.03(+0.89%)
Jul 26, 2016 3.040 3.040 2.969 2.996 8,203 -0.04(-1.17%)
Jul 25, 2016 2.969 3.058 2.925 3.031 103,663 -0.02(-0.58%)
Jul 22, 2016 3.049 3.138 3.031 3.049 38,931 +0.04(+1.18%)
Jul 21, 2016 3.005 3.138 2.969 3.014 28,377 +0.04(+1.49%)
Jul 20, 2016 2.926 3.014 2.926 2.969 6,729 +0.00(+0.00%)
Jul 19, 2016 2.969 3.031 2.969 2.969 9,995 -0.06(-2.05%)
Jul 18, 2016 2.969 3.049 2.969 3.031 15,569 -0.03(-0.87%)
Jul 15, 2016 2.943 3.058 2.934 3.058 34,844 +0.06(+2.07%)
Jul 14, 2016 2.819 3.058 2.819 2.996 61,846 +0.13(+4.64%)
Jul 13, 2016 3.147 3.209 2.783 2.863 54,309 -0.24(-7.71%)
Jul 12, 2016 3.049 3.111 3.049 3.102 18,090 +0.12(+3.86%)
Jul 11, 2016 2.934 3.014 2.934 2.987 21,227 +0.02(+0.60%)
Jul 08, 2016 2.898 2.961 2.961 2.969 55,665 +0.01(+0.30%)
Jul 07, 2016 2.987 3.014 2.845 2.961 15,379 -0.05(-1.76%)
Jul 06, 2016 2.943 3.014 2.925 3.014 21,075 +0.00(+0.00%)
Jul 05, 2016 3.040 3.040 2.961 3.014 8,857 +0.00(+0.00%)
Jul 01, 2016 2.845 3.014 3.014 3.014 61,937 +0.13(+4.62%)
Jun 30, 2016 2.854 3.093 2.854 2.881 73,868 +0.13(+4.84%)
Jun 29, 2016 2.925 2.969 2.739 2.748 2,151,846 -0.17(-5.78%)
Jun 28, 2016 2.881 2.925 2.854 2.916 45,161 +0.10(+3.46%)
Jun 27, 2016 2.748 2.823 2.748 2.819 6,819 +0.07(+2.58%)
Jun 24, 2016 2.748 2.792 2.721 2.748 130,540 -0.04(-1.59%)
Jun 23, 2016 2.731 2.925 2.731 2.792 50,814 +0.07(+2.61%)
Jun 22, 2016 2.792 2.801 2.703 2.721 52,686 -0.04(-1.60%)
Jun 21, 2016 2.783 2.828 2.748 2.765 24,989 +0.02(+0.65%)
Jun 20, 2016 2.650 2.783 2.491 2.748 61,293 +0.09(+3.33%)
Jun 17, 2016 2.659 2.739 2.659 2.659 67,471 +0.00(+0.00%)
Jun 16, 2016 2.650 2.703 2.570 2.659 11,649 +0.04(+1.69%)
Jun 15, 2016 2.615 2.650 2.597 2.615 3,624 +0.04(+1.72%)
Jun 14, 2016 2.624 2.739 2.570 2.570 27,368 -0.12(-4.29%)
Jun 13, 2016 2.570 2.703 2.570 2.686 7,303 +0.15(+5.94%)
Jun 10, 2016 2.482 2.570 2.411 2.535 127,470 +0.00(+0.00%)
Jun 09, 2016 2.641 2.641 2.482 2.535 7,104 -0.08(-3.05%)
Jun 08, 2016 2.641 2.898 2.570 2.615 173,527 +0.00(+0.00%)
Jun 07, 2016 2.375 2.792 2.375 2.615 59,121 +0.27(+11.32%)
Jun 06, 2016 2.340 2.411 2.296 2.349 36,796 +0.23(+10.65%)
Jun 03, 2016 2.048 2.127 2.039 2.123 21,869 +0.08(+3.68%)
Jun 02, 2016 2.118 2.145 2.039 2.048 25,425 -0.17(-7.60%)
Jun 01, 2016 2.172 2.296 2.172 2.216 3,384 +0.09(+4.17%)
May 31, 2016 2.101 2.260 2.092 2.127 87,208 +0.07(+3.45%)
May 27, 2016 2.083 2.056 2.056 2.056 136,059 -0.03(-1.28%)
May 26, 2016 2.189 2.216 2.083 2.083 3,524 -0.04(-2.08%)
May 25, 2016 2.291 2.291 2.127 2.127 42,157 -0.16(-6.97%)
May 24, 2016 2.290 2.331 2.260 2.287 15,721 -0.02(-0.77%)
May 23, 2016 2.319 2.375 2.305 2.305 1,647 -0.02(-0.76%)
May 20, 2016 2.322 2.340 2.305 2.322 4,174 -0.02(-0.76%)
May 19, 2016 2.216 2.340 2.212 2.340 4,164 +0.16(+7.32%)
May 18, 2016 2.136 2.207 2.039 2.180 14,323 +0.01(+0.41%)
May 17, 2016 2.045 2.194 2.039 2.172 106,702 +0.18(+8.89%)
May 16, 2016 2.216 2.251 1.994 1.994 40,558 -0.16(-7.41%)
May 13, 2016 2.491 2.517 2.021 2.154 94,006 -0.40(-15.62%)
May 12, 2016 2.659 2.739 2.411 2.553 126,559 +0.47(+22.55%)
May 11, 2016 2.313 2.313 1.684 2.083 11,158,347 -0.27(-11.32%)
May 10, 2016 2.349 2.367 2.349 2.349 3,119 -0.02(-0.74%)
May 09, 2016 2.301 2.367 2.301 2.367 2,991 +0.09(+3.89%)
May 06, 2016 2.313 2.349 2.277 2.278 2,243 -0.06(-2.65%)
May 05, 2016 2.296 2.464 2.296 2.340 3,349 +0.11(+4.77%)
May 04, 2016 2.322 2.322 2.184 2.234 20,907 -0.12(-4.91%)
May 03, 2016 2.411 2.418 2.305 2.349 4,360 -0.13(-5.36%)
May 02, 2016 2.526 2.526 2.384 2.482 11,185 -0.09(-3.45%)
Apr 29, 2016 2.393 2.588 2.269 2.570 24,329 +0.00(+0.00%)
Apr 28, 2016 2.553 2.570 2.402 2.570 2,030 +0.12(+4.69%)
Apr 27, 2016 2.482 2.508 2.438 2.455 12,879 -0.14(-5.46%)
Apr 26, 2016 2.659 2.659 2.597 2.597 24,999 -0.11(-3.93%)
Apr 25, 2016 2.748 2.757 2.659 2.703 8,302 -0.04(-1.61%)
Apr 22, 2016 2.659 2.748 2.579 2.748 25,970 +0.07(+2.65%)
Apr 21, 2016 2.570 2.701 2.570 2.677 16,245 +0.09(+3.60%)
Apr 20, 2016 2.570 2.659 2.570 2.584 13,200 -0.08(-2.96%)
Apr 19, 2016 2.659 2.668 2.659 2.663 7,377 +0.00(+0.13%)
Apr 18, 2016 2.624 2.659 2.624 2.659 3,413 +0.03(+1.01%)
Apr 15, 2016 2.535 2.633 2.526 2.633 1,585 +0.04(+1.71%)
Apr 14, 2016 2.562 2.588 2.562 2.588 1,294 +0.11(+4.29%)
Apr 13, 2016 2.482 2.482 2.482 2.482 240 -0.03(-1.13%)
Apr 12, 2016 2.489 2.510 2.482 2.510 2,036 -0.08(-3.01%)
Apr 11, 2016 2.553 2.588 2.464 2.588 12,947 +0.12(+4.66%)
Apr 08, 2016 2.402 2.517 2.402 2.473 5,665 +0.10(+4.10%)
Apr 07, 2016 2.375 2.375 2.375 2.375 1,068 +0.00(+0.00%)
Apr 06, 2016 2.340 2.375 2.331 2.375 2,509 -0.05(-2.19%)
Apr 05, 2016 2.349 2.429 2.349 2.429 672 +0.17(+7.45%)
Apr 04, 2016 2.526 2.526 2.260 2.260 6,940 -0.31(-12.07%)
Apr 01, 2016 2.570 2.570 2.570 2.570 300 -0.03(-1.02%)
Mar 31, 2016 2.483 2.597 2.483 2.597 2,163 +0.05(+2.09%)
Mar 30, 2016 2.606 2.606 2.544 2.544 720 +0.11(+4.55%)
Mar 29, 2016 2.402 2.434 2.393 2.433 703 -0.13(-5.02%)
Mar 28, 2016 2.491 2.562 2.491 2.562 318 +0.00(+0.00%)
Mar 24, 2016 2.570 2.562 2.562 2.562 676 +0.09(+3.83%)
Mar 23, 2016 2.464 2.562 2.348 2.467 1,189 +0.14(+6.23%)
Mar 22, 2016 2.322 2.322 2.322 2.322 482 -0.12(-4.72%)
Mar 21, 2016 2.390 2.437 2.390 2.437 565 +0.04(+1.85%)
Mar 18, 2016 2.570 2.570 2.375 2.393 15,241 -0.27(-10.00%)
Mar 17, 2016 2.658 2.659 2.650 2.659 2,682 +0.09(+3.45%)
Mar 16, 2016 2.491 2.570 2.435 2.570 3,356 +0.19(+7.81%)
Mar 15, 2016 2.482 2.491 2.384 2.384 694 -0.10(-3.93%)
Mar 14, 2016 2.482 2.561 2.420 2.482 1,252 +0.09(+3.70%)
Mar 11, 2016 2.393 2.393 2.331 2.393 28,061 +0.02(+0.67%)
Mar 10, 2016 2.305 2.393 2.305 2.377 6,440 -0.01(-0.30%)
Mar 09, 2016 2.305 2.384 2.305 2.384 2,030 +0.04(+1.51%)
Mar 08, 2016 2.393 2.393 2.180 2.349 24,716 -0.05(-2.00%)
Mar 07, 2016 2.437 2.472 2.294 2.397 22,632 -0.08(-3.38%)
Mar 04, 2016 2.677 2.677 2.393 2.481 29,081 -0.18(-6.72%)
Mar 03, 2016 2.659 2.757 2.659 2.659 346 -0.09(-3.24%)
Mar 02, 2016 2.748 2.779 2.748 2.748 8,874 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.