Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.643 2.720 2.643 2.704 1,631 +0.13(+5.12%)
Feb 26, 2016 2.661 2.865 2.572 2.572 10,202 -0.27(-9.37%)
Feb 24, 2016 2.838 2.838 2.838 2.838 66 +0.16(+5.96%)
Feb 23, 2016 2.679 2.679 2.679 2.679 215 -0.07(-2.58%)
Feb 22, 2016 2.705 2.750 2.643 2.750 18,396 +0.12(+4.38%)
Feb 19, 2016 2.563 2.679 2.563 2.634 1,369 +0.07(+2.77%)
Feb 18, 2016 2.546 2.563 2.543 2.563 732 +0.01(+0.42%)
Feb 17, 2016 2.616 2.616 2.514 2.553 526 -0.03(-1.10%)
Feb 16, 2016 2.554 2.661 2.528 2.581 1,155 +0.01(+0.34%)
Feb 12, 2016 2.670 2.572 2.572 2.572 5,637 -0.13(-4.92%)
Feb 11, 2016 2.732 2.750 2.705 2.705 4,419 -0.09(-3.13%)
Feb 10, 2016 2.856 2.856 2.793 2.793 1,313 -0.06(-2.22%)
Feb 09, 2016 2.856 2.856 2.856 2.856 367 +0.00(+0.07%)
Feb 05, 2016 2.883 2.854 2.854 2.854 4,735 +0.03(+1.15%)
Feb 04, 2016 2.821 2.829 2.821 2.821 924 +0.05(+1.63%)
Feb 02, 2016 2.962 2.776 2.776 2.776 2,254 -0.13(-4.57%)
Feb 01, 2016 3.104 3.140 2.883 2.909 14,441 -0.28(-8.89%)
Jan 29, 2016 3.184 3.193 3.104 3.193 12,935 +0.00(+0.00%)
Jan 28, 2016 3.104 3.193 3.104 3.193 685 +0.26(+8.96%)
Jan 27, 2016 2.670 2.998 2.549 2.931 22,537 +0.23(+8.33%)
Jan 26, 2016 2.617 2.705 2.617 2.705 6,354 +0.14(+5.54%)
Jan 22, 2016 2.484 2.563 2.563 2.563 3,607 +0.17(+7.04%)
Jan 21, 2016 2.395 2.475 2.395 2.395 1,090 -0.04(-1.82%)
Jan 20, 2016 2.315 2.439 2.315 2.439 23,829 +0.04(+1.48%)
Jan 19, 2016 2.475 2.475 2.377 2.404 1,482 -0.03(-1.09%)
Jan 15, 2016 2.439 2.430 2.430 2.430 7,215 -0.05(-2.14%)
Jan 14, 2016 2.484 2.484 2.484 2.484 225 +0.00(+0.00%)
Jan 13, 2016 2.395 2.484 2.280 2.484 30,102 +0.00(+0.00%)
Jan 12, 2016 2.528 2.528 2.396 2.484 6,758 +0.04(+1.82%)
Jan 11, 2016 2.398 2.484 2.395 2.439 17,249 +0.07(+3.00%)
Jan 08, 2016 2.373 2.439 2.217 2.368 36,356 +0.06(+2.69%)
Jan 07, 2016 2.398 2.405 2.306 2.306 3,502 -0.19(-7.47%)
Jan 06, 2016 2.501 2.501 2.439 2.492 1,465 +0.04(+1.81%)
Jan 05, 2016 2.519 2.519 2.439 2.448 2,277 +0.01(+0.36%)
Jan 04, 2016 2.466 2.466 2.173 2.439 27,023 +0.04(+1.85%)
Dec 31, 2015 2.421 2.395 2.395 2.395 40,813 -0.02(-0.74%)
Dec 30, 2015 2.350 2.435 2.350 2.413 16,580 -0.12(-4.56%)
Dec 29, 2015 2.404 2.528 2.350 2.528 19,772 +0.09(+3.64%)
Dec 28, 2015 2.439 2.439 2.439 2.439 2,705 +0.00(+0.00%)
Dec 24, 2015 2.448 2.439 2.439 2.439 2,593 -0.02(-0.72%)
Dec 23, 2015 2.519 2.528 2.457 2.457 2,705 -0.02(-0.72%)
Dec 22, 2015 2.395 2.519 2.395 2.475 9,261 -0.01(-0.36%)
Dec 21, 2015 2.661 2.750 2.484 2.484 8,057 +0.04(+1.82%)
Dec 18, 2015 2.452 2.484 2.439 2.439 3,668 +0.00(+0.00%)
Dec 17, 2015 2.439 2.448 2.439 2.439 2,180 -0.01(-0.36%)
Dec 16, 2015 2.439 2.484 2.439 2.448 542 +0.04(+1.85%)
Dec 15, 2015 2.404 2.483 2.395 2.404 16,391 -0.02(-0.73%)
Dec 14, 2015 2.395 2.439 2.395 2.421 24,141 -0.08(-3.19%)
Dec 11, 2015 2.416 2.501 2.413 2.501 2,069 +0.06(+2.55%)
Dec 10, 2015 2.484 2.484 2.439 2.439 8,994 -0.04(-1.79%)
Dec 09, 2015 2.670 2.670 2.469 2.484 9,600 -0.19(-6.98%)
Dec 08, 2015 2.741 2.790 2.670 2.670 2,357 -0.04(-1.63%)
Dec 07, 2015 2.812 2.865 2.670 2.714 6,559 -0.17(-5.85%)
Dec 04, 2015 2.888 2.888 2.883 2.883 1,869 -0.04(-1.52%)
Dec 03, 2015 2.936 2.936 2.927 2.927 968 -0.04(-1.20%)
Dec 02, 2015 3.016 3.033 2.936 2.962 16,897 -0.09(-2.91%)
Dec 01, 2015 3.060 3.060 3.016 3.051 5,001 -0.09(-2.82%)
Nov 30, 2015 2.962 3.140 2.962 3.140 16,700 +0.18(+5.99%)
Nov 27, 2015 2.971 2.971 2.962 2.962 3,632 +0.12(+4.05%)
Nov 25, 2015 2.847 2.847 2.847 2.847 4,960 +0.00(+0.00%)
Nov 24, 2015 2.847 2.879 2.838 2.847 10,054 +0.01(+0.31%)
Nov 23, 2015 2.971 3.007 2.838 2.838 8,893 -0.17(-5.60%)
Nov 20, 2015 3.007 3.016 3.007 3.007 3,197 +0.00(+0.00%)
Nov 19, 2015 2.838 3.007 2.838 3.007 2,027 +0.15(+5.15%)
Nov 18, 2015 3.016 3.016 2.847 2.860 7,355 -0.00(-0.12%)
Nov 17, 2015 2.863 2.863 2.863 2.863 375 +0.02(+0.84%)
Nov 13, 2015 2.838 2.838 2.838 2.839 24 +0.00(+0.03%)
Nov 12, 2015 2.936 2.936 2.838 2.838 2,463 -0.06(-2.14%)
Nov 11, 2015 2.838 3.060 2.750 2.900 3,117 -0.20(-6.57%)
Nov 10, 2015 3.007 3.104 2.962 3.104 21,458 +0.09(+2.94%)
Nov 09, 2015 2.821 3.016 2.821 3.016 3,969 +0.15(+5.26%)
Nov 06, 2015 2.847 2.927 2.847 2.865 1,109 -0.05(-1.82%)
Nov 05, 2015 2.927 2.927 2.918 2.918 401 -0.01(-0.30%)
Nov 04, 2015 2.714 2.927 2.712 2.927 11,982 +0.22(+8.20%)
Nov 03, 2015 2.705 2.705 2.625 2.705 15,327 -0.00(-0.00%)
Nov 02, 2015 2.572 2.705 2.572 2.705 3,022 +0.15(+5.90%)
Oct 30, 2015 2.705 2.723 2.546 2.554 4,664 -0.11(-4.00%)
Oct 29, 2015 2.706 2.829 2.661 2.661 7,578 -0.12(-4.15%)
Oct 28, 2015 2.803 2.883 2.767 2.776 21,984 +0.01(+0.32%)
Oct 27, 2015 2.838 2.838 2.767 2.767 2,157 -0.07(-2.50%)
Oct 26, 2015 2.883 2.883 2.838 2.838 7,666 +0.00(+0.00%)
Oct 23, 2015 2.883 2.883 2.838 2.838 1,900 -0.04(-1.23%)
Oct 22, 2015 2.954 2.954 2.838 2.874 4,115 +0.02(+0.62%)
Oct 21, 2015 2.962 3.007 2.839 2.856 1,630 -0.06(-2.13%)
Oct 20, 2015 2.971 3.051 2.883 2.918 2,979 +0.04(+1.23%)
Oct 19, 2015 2.856 3.158 2.838 2.883 53,279 +0.04(+1.56%)
Oct 16, 2015 2.838 2.883 2.838 2.838 7,100 -0.00(-0.00%)
Oct 15, 2015 2.705 2.918 2.705 2.838 8,727 +0.08(+2.90%)
Oct 14, 2015 2.750 2.803 2.661 2.758 16,021 +0.01(+0.32%)
Oct 13, 2015 2.856 2.883 2.750 2.750 14,318 -0.07(-2.52%)
Oct 12, 2015 2.883 2.883 2.821 2.821 2,818 -0.06(-2.15%)
Oct 09, 2015 2.874 2.883 2.821 2.883 1,093 +0.10(+3.50%)
Oct 08, 2015 2.883 2.883 2.776 2.785 2,111 -0.04(-1.26%)
Oct 07, 2015 2.927 2.927 2.821 2.821 10,499 -0.11(-3.64%)
Oct 06, 2015 2.838 3.087 2.838 2.927 13,951 +0.12(+4.10%)
Oct 05, 2015 2.732 2.954 2.732 2.812 7,205 -0.01(-0.19%)
Oct 02, 2015 2.742 2.829 2.742 2.817 7,622 +0.06(+2.12%)
Oct 01, 2015 2.750 2.758 2.750 2.758 338 +0.05(+1.97%)
Sep 30, 2015 2.661 2.785 2.661 2.705 1,691 -0.01(-0.33%)
Sep 29, 2015 2.714 2.714 2.714 2.714 112 -0.03(-0.97%)
Sep 28, 2015 2.865 2.865 2.696 2.741 9,076 -0.12(-4.33%)
Sep 25, 2015 2.992 2.992 2.865 2.865 1,607 -0.15(-5.00%)
Sep 24, 2015 3.025 3.078 3.016 3.016 6,758 -0.06(-2.02%)
Sep 23, 2015 3.122 3.122 3.060 3.078 1,803 -0.10(-3.07%)
Sep 22, 2015 3.201 3.246 3.175 3.175 2,761 -0.02(-0.56%)
Sep 21, 2015 3.326 3.326 3.193 3.193 10,610 -0.04(-1.37%)
Sep 18, 2015 3.242 3.282 3.202 3.237 5,203 +0.04(+1.39%)
Sep 17, 2015 3.282 3.308 3.193 3.193 4,289 -0.12(-3.74%)
Sep 16, 2015 3.371 3.371 3.362 3.317 21,083 -0.05(-1.58%)
Sep 15, 2015 3.415 3.415 3.370 3.370 15,101 +0.04(+1.06%)
Sep 14, 2015 3.495 3.526 3.282 3.335 12,679 -0.20(-5.76%)
Sep 11, 2015 3.619 3.645 3.539 3.539 1,048 -0.12(-3.39%)
Sep 10, 2015 3.663 3.725 3.610 3.663 17,506 +0.07(+1.98%)
Sep 09, 2015 3.548 3.637 3.521 3.592 2,699 +0.12(+3.58%)
Sep 08, 2015 3.468 3.468 3.459 3.468 3,697 +0.01(+0.26%)
Sep 04, 2015 3.237 3.459 3.459 3.459 2,142 +0.11(+3.17%)
Sep 03, 2015 3.663 3.716 3.335 3.353 90,930 -0.14(-4.06%)
Sep 02, 2015 3.849 3.893 3.424 3.495 18,052 +0.04(+1.03%)
Sep 01, 2015 2.954 4.045 2.954 3.459 100,871 +0.56(+19.27%)
Aug 31, 2015 2.936 3.016 2.900 2.900 8,074 -0.21(-6.84%)
Aug 28, 2015 2.971 3.175 2.927 3.113 37,669 +0.14(+4.78%)
Aug 27, 2015 2.661 3.104 2.661 2.971 36,871 +0.43(+16.72%)
Aug 26, 2015 2.634 2.634 2.395 2.546 31,330 -0.20(-7.42%)
Aug 25, 2015 2.767 2.838 2.750 2.750 8,684 +0.04(+1.64%)
Aug 24, 2015 3.025 3.025 2.572 2.705 56,373 -0.40(-12.86%)
Aug 21, 2015 3.060 3.113 2.936 3.104 20,747 -0.04(-1.41%)
Aug 20, 2015 3.406 3.415 3.104 3.149 13,096 -0.23(-6.82%)
Aug 19, 2015 3.477 3.477 3.379 3.379 3,816 -0.14(-4.03%)
Aug 18, 2015 3.583 3.583 3.521 3.521 3,510 -0.15(-4.11%)
Aug 17, 2015 3.539 3.725 3.477 3.672 12,529 +0.08(+2.22%)
Aug 14, 2015 3.388 3.592 3.388 3.592 23,059 +0.27(+8.29%)
Aug 13, 2015 3.033 3.317 3.033 3.317 28,391 +0.35(+11.64%)
Aug 12, 2015 2.972 3.135 2.927 2.971 40,647 -0.12(-3.90%)
Aug 11, 2015 3.096 3.113 3.092 3.092 1,679 -0.05(-1.53%)
Aug 10, 2015 3.060 3.211 3.060 3.140 13,422 +0.05(+1.72%)
Aug 07, 2015 3.282 3.397 3.087 3.087 9,632 +0.03(+0.87%)
Aug 06, 2015 3.078 3.211 2.962 3.060 19,905 -0.03(-0.86%)
Aug 05, 2015 3.184 3.220 3.016 3.087 14,864 +0.00(+0.00%)
Aug 04, 2015 3.205 3.229 3.087 3.087 20,468 +0.04(+1.31%)
Aug 03, 2015 3.459 3.467 3.042 3.047 77,745 -0.37(-10.78%)
Jul 31, 2015 3.521 3.521 3.415 3.415 4,231 -0.04(-1.28%)
Jul 30, 2015 3.417 3.548 3.415 3.459 166,406 +0.00(+0.00%)
Jul 29, 2015 3.699 3.752 3.326 3.459 89,108 -0.22(-6.02%)
Jul 28, 2015 3.770 3.770 3.637 3.681 292,545 -0.09(-2.35%)
Jul 27, 2015 3.548 3.890 3.548 3.770 16,844 +0.09(+2.41%)
Jul 24, 2015 3.637 3.681 3.637 3.681 2,492 +0.13(+3.75%)
Jul 23, 2015 3.353 3.557 3.184 3.548 104,922 +0.24(+7.24%)
Jul 22, 2015 3.415 3.415 3.308 3.308 6,992 -0.15(-4.36%)
Jul 21, 2015 3.282 3.566 3.282 3.459 18,487 -0.16(-4.41%)
Jul 20, 2015 3.619 3.619 3.619 3.619 437 +0.05(+1.49%)
Jul 17, 2015 3.628 3.637 3.566 3.566 2,906 -0.03(-0.74%)
Jul 16, 2015 3.548 3.637 3.548 3.592 10,998 +0.04(+1.25%)
Jul 15, 2015 3.672 3.672 3.548 3.548 5,186 -0.13(-3.61%)
Jul 14, 2015 3.566 3.725 3.566 3.681 3,132 +0.04(+1.22%)
Jul 13, 2015 3.734 3.734 3.601 3.637 4,275 -0.18(-4.65%)
Jul 10, 2015 3.814 3.814 3.814 3.814 2,620 +0.09(+2.38%)
Jul 09, 2015 4.036 4.036 3.592 3.725 9,020 -0.12(-3.00%)
Jul 08, 2015 3.912 4.021 3.610 3.841 13,015 -0.16(-3.99%)
Jul 07, 2015 4.071 4.071 3.903 4.000 9,011 +0.05(+1.35%)
Jul 06, 2015 4.062 4.080 3.912 3.947 35,154 -0.21(-5.12%)
Jul 02, 2015 4.169 4.160 4.160 4.160 1,578 +0.10(+2.40%)
Jul 01, 2015 4.124 4.178 4.062 4.062 9,757 -0.12(-2.97%)
Jun 30, 2015 4.124 4.266 4.098 4.186 3,683 +0.03(+0.64%)
Jun 29, 2015 3.993 4.204 3.993 4.160 13,529 +0.08(+1.96%)
Jun 26, 2015 4.169 4.266 4.080 4.080 11,111 -0.17(-3.97%)
Jun 25, 2015 4.391 4.391 4.249 4.249 9,375 -0.19(-4.20%)
Jun 24, 2015 4.391 4.506 4.391 4.435 1,014 -0.09(-1.96%)
Jun 23, 2015 4.524 4.568 4.515 4.524 21,076 +0.00(+0.00%)
Jun 22, 2015 4.532 4.586 4.524 4.524 9,862 -0.06(-1.35%)
Jun 19, 2015 4.532 4.621 4.532 4.586 563 +0.06(+1.37%)
Jun 18, 2015 4.444 4.541 4.444 4.524 5,141 -0.01(-0.20%)
Jun 17, 2015 4.497 4.683 4.497 4.532 1,809 +0.01(+0.20%)
Jun 16, 2015 4.485 4.648 4.453 4.524 11,800 -0.03(-0.58%)
Jun 15, 2015 4.524 4.612 4.438 4.550 12,529 +0.03(+0.59%)
Jun 12, 2015 4.524 4.612 4.524 4.524 10,148 -0.09(-1.92%)
Jun 11, 2015 4.568 4.612 4.568 4.612 2,263 +0.00(+0.00%)
Jun 10, 2015 4.612 4.701 4.524 4.612 72,586 +0.04(+0.78%)
Jun 09, 2015 4.612 4.612 4.568 4.577 7,987 +0.01(+0.19%)
Jun 08, 2015 4.603 4.639 4.568 4.568 11,489 +0.00(+0.00%)
Jun 05, 2015 4.524 4.612 4.515 4.568 68,899 -0.04(-0.96%)
Jun 04, 2015 4.408 4.648 4.257 4.612 89,165 -0.16(-3.35%)
Jun 03, 2015 4.763 4.790 4.506 4.772 62,790 -0.01(-0.19%)
Jun 02, 2015 4.665 4.807 4.497 4.781 94,783 -0.01(-0.19%)
Jun 01, 2015 4.524 4.816 4.524 4.790 4,008 +0.28(+6.30%)
May 29, 2015 4.524 4.568 4.355 4.506 44,259 -0.09(-1.97%)
May 28, 2015 4.657 4.692 4.596 4.596 1,347 -0.01(-0.15%)
May 27, 2015 4.630 4.692 4.603 4.603 2,452 +0.02(+0.39%)
May 26, 2015 4.843 4.914 4.524 4.586 16,220 -0.35(-7.01%)
May 22, 2015 4.621 4.932 4.932 4.932 2,142 -0.01(-0.18%)
May 21, 2015 4.869 4.967 4.838 4.940 12,939 +0.04(+0.72%)
May 20, 2015 4.880 4.949 4.772 4.905 21,213 -0.03(-0.54%)
May 19, 2015 4.843 4.967 4.843 4.932 19,356 -0.03(-0.54%)
May 18, 2015 4.967 4.967 4.825 4.958 50,767 +0.05(+0.92%)
May 15, 2015 4.595 4.958 4.568 4.913 40,249 +0.03(+0.71%)
May 14, 2015 4.869 4.949 4.790 4.878 10,587 +0.00(+0.00%)
May 13, 2015 4.701 4.878 4.701 4.878 40,683 +0.23(+4.96%)
May 12, 2015 4.674 4.674 4.577 4.648 5,066 +0.10(+2.14%)
May 11, 2015 4.426 4.603 4.257 4.550 27,192 +0.11(+2.58%)
May 08, 2015 4.302 4.648 4.062 4.436 39,240 +0.13(+3.11%)
May 07, 2015 4.711 4.825 4.186 4.302 36,487 -0.52(-10.74%)
May 06, 2015 4.719 4.825 4.701 4.819 70,710 +0.10(+2.13%)
May 05, 2015 4.754 4.878 4.674 4.719 15,293 -0.08(-1.66%)
May 04, 2015 4.923 5.082 4.799 4.799 11,758 -0.09(-1.78%)
May 01, 2015 4.914 4.914 4.844 4.885 2,021 +0.09(+1.81%)
Apr 30, 2015 4.852 4.914 4.799 4.799 12,983 -0.06(-1.28%)
Apr 29, 2015 4.878 4.905 4.852 4.861 6,912 -0.09(-1.79%)
Apr 28, 2015 4.861 5.011 4.854 4.949 20,121 +0.16(+3.33%)
Apr 27, 2015 4.799 4.869 4.790 4.790 17,385 +0.14(+3.05%)
Apr 24, 2015 4.657 4.657 4.568 4.648 20,476 +0.04(+0.77%)
Apr 23, 2015 4.523 4.657 4.479 4.612 51,706 +0.10(+2.16%)
Apr 22, 2015 4.408 4.524 4.408 4.515 145,960 +0.15(+3.46%)
Apr 21, 2015 4.293 4.435 4.213 4.364 40,271 +0.15(+3.58%)
Apr 20, 2015 4.178 4.275 4.169 4.213 8,975 +0.00(+0.00%)
Apr 17, 2015 4.327 4.327 4.178 4.213 9,303 -0.09(-2.06%)
Apr 16, 2015 4.213 4.320 4.169 4.302 25,029 +0.13(+3.19%)
Apr 15, 2015 4.027 4.169 4.027 4.169 7,788 +0.11(+2.62%)
Apr 14, 2015 4.284 4.284 3.949 4.062 33,373 +0.06(+1.55%)
Apr 13, 2015 4.045 4.089 3.965 4.000 6,787 -0.08(-1.96%)
Apr 10, 2015 3.708 4.213 3.708 4.080 28,084 +0.24(+6.24%)
Apr 09, 2015 3.770 3.849 3.548 3.841 22,246 -0.02(-0.46%)
Apr 08, 2015 4.169 4.195 3.822 3.858 21,212 -0.12(-3.12%)
Apr 07, 2015 3.734 4.169 3.734 3.982 43,681 +0.24(+6.40%)
Apr 06, 2015 3.460 3.796 3.459 3.743 25,220 +0.20(+5.50%)
Apr 02, 2015 3.566 3.548 3.548 3.548 71,253 -0.02(-0.50%)
Apr 01, 2015 3.353 3.637 3.300 3.566 46,664 +0.17(+4.96%)
Mar 31, 2015 3.495 3.504 3.291 3.397 59,156 -0.15(-4.25%)
Mar 30, 2015 3.778 3.778 3.548 3.548 21,851 -0.10(-2.68%)
Mar 27, 2015 3.637 3.681 3.637 3.645 7,609 -0.06(-1.67%)
Mar 26, 2015 3.681 3.903 3.601 3.708 38,819 +0.12(+3.47%)
Mar 25, 2015 3.548 3.672 3.548 3.583 6,563 +0.03(+0.75%)
Mar 24, 2015 3.716 3.770 3.548 3.557 23,541 -0.05(-1.47%)
Mar 23, 2015 3.548 3.672 3.548 3.610 17,425 +0.06(+1.70%)
Mar 20, 2015 3.583 3.583 3.548 3.550 5,103 -0.01(-0.20%)
Mar 19, 2015 3.619 3.619 3.548 3.557 2,838 -0.07(-1.96%)
Mar 18, 2015 3.557 3.628 3.548 3.628 15,247 +0.04(+1.24%)
Mar 17, 2015 3.424 3.610 3.353 3.583 84,253 +0.20(+5.76%)
Mar 16, 2015 3.459 3.459 3.291 3.388 27,805 -0.05(-1.55%)
Mar 13, 2015 3.459 3.619 3.370 3.442 40,791 -0.11(-3.00%)
Mar 12, 2015 3.619 3.619 3.459 3.548 59,120 -0.04(-1.23%)
Mar 11, 2015 3.353 3.628 3.193 3.592 51,450 +0.06(+1.76%)
Mar 10, 2015 3.548 3.583 3.459 3.530 20,240 -0.17(-4.56%)
Mar 09, 2015 3.637 3.699 3.548 3.699 34,460 -0.03(-0.71%)
Mar 06, 2015 3.681 3.752 3.620 3.725 22,950 +0.00(+0.00%)
Mar 05, 2015 3.708 3.725 3.610 3.725 83,045 +0.05(+1.45%)
Mar 04, 2015 3.761 3.761 3.637 3.672 17,567 -0.09(-2.36%)
Mar 03, 2015 3.770 3.770 3.645 3.761 45,577 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.