Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.02 21.13 20.67 21.09 110,078 +0.18(+0.87%)
Feb 27, 2018 20.89 21.06 20.64 20.91 24,554 +0.07(+0.32%)
Feb 26, 2018 20.89 20.89 20.80 20.84 18,338 -0.00(-0.00%)
Feb 23, 2018 20.85 20.92 20.76 20.84 8,681 -0.01(-0.04%)
Feb 22, 2018 20.90 20.85 6,270 -0.06(-0.28%)
Feb 21, 2018 20.79 20.91 20.79 20.91 14,672 +0.03(+0.16%)
Feb 20, 2018 20.74 20.89 20.64 20.88 30,890 +0.20(+0.96%)
Feb 16, 2018 20.68 20.68 20.68 0 +0.09(+0.44%)
Feb 15, 2018 20.65 20.65 20.59 20.59 87,519 -0.08(-0.40%)
Feb 14, 2018 20.89 20.89 20.67 20.67 37,051 -0.18(-0.88%)
Feb 13, 2018 20.90 20.91 20.82 20.85 47,930 -0.09(-0.43%)
Feb 12, 2018 20.87 21.03 20.87 20.94 31,045 -0.07(-0.32%)
Feb 09, 2018 21.01 21.04 20.95 21.01 54,054 +0.04(+0.20%)
Feb 08, 2018 20.95 21.06 20.93 20.97 71,319 +0.01(+0.04%)
Feb 07, 2018 21.02 20.87 20.96 2,360,146 +0.12(+0.60%)
Feb 06, 2018 20.84 20.98 20.84 20.84 47,437 -0.04(-0.18%)
Feb 05, 2018 20.82 20.89 20.82 20.87 27,966 +0.09(+0.42%)
Feb 02, 2018 20.77 20.80 20.74 20.79 55,469 +0.13(+0.64%)
Feb 01, 2018 20.72 20.74 20.62 20.65 112,184 -0.09(-0.44%)
Jan 31, 2018 20.67 20.80 20.66 20.74 26,886 +0.01(+0.04%)
Jan 30, 2018 20.66 20.80 20.64 20.74 113,862 +0.02(+0.12%)
Jan 29, 2018 20.78 20.82 20.70 20.71 25,074 +0.03(+0.16%)
Jan 26, 2018 20.73 20.76 20.63 20.68 36,460 -0.10(-0.48%)
Jan 25, 2018 20.62 20.81 20.55 20.78 138,818 +0.02(+0.12%)
Jan 24, 2018 20.75 20.81 20.68 20.75 59,690 -0.19(-0.91%)
Jan 23, 2018 20.99 21.01 20.94 20.94 19,186 -0.02(-0.12%)
Jan 22, 2018 21.01 21.05 20.96 20.97 16,266 -0.02(-0.08%)
Jan 19, 2018 21.00 21.06 20.96 20.98 20,538 -0.02(-0.12%)
Jan 18, 2018 20.97 21.03 20.95 21.01 18,707 +0.02(+0.08%)
Jan 17, 2018 21.03 21.05 20.91 20.99 43,979 +0.03(+0.16%)
Jan 16, 2018 20.98 21.11 20.94 20.96 251,117 -0.17(-0.82%)
Jan 12, 2018 21.13 21.13 21.13 0 -0.19(-0.89%)
Jan 11, 2018 21.28 21.36 21.28 21.33 74,789 -0.02(-0.08%)
Jan 10, 2018 21.37 21.42 21.30 21.34 28,927 -0.05(-0.23%)
Jan 09, 2018 21.43 21.49 21.38 21.39 11,723 +0.05(+0.23%)
Jan 08, 2018 21.37 21.44 21.33 21.34 16,169 +0.03(+0.16%)
Jan 05, 2018 21.32 21.37 21.28 21.31 64,335 -0.07(-0.31%)
Jan 04, 2018 21.34 21.38 21.30 21.37 12,978 +0.02(+0.12%)
Jan 03, 2018 21.41 21.43 21.33 21.35 49,825 -0.05(-0.23%)
Jan 02, 2018 21.43 21.43 21.33 21.40 82,681 -0.07(-0.35%)
Dec 29, 2017 21.47 21.47 21.47 0 -0.01(-0.06%)
Dec 28, 2017 21.48 21.51 21.42 21.49 54,912 -0.08(-0.37%)
Dec 27, 2017 21.56 21.64 21.56 21.57 76,835 -0.03(-0.15%)
Dec 26, 2017 21.58 21.60 21.57 21.60 9,754 +0.07(+0.35%)
Dec 22, 2017 21.69 21.69 21.48 21.52 13,894 -0.06(-0.26%)
Dec 21, 2017 21.72 21.72 21.48 21.58 125,877 +0.02(+0.07%)
Dec 20, 2017 21.61 21.61 21.45 21.57 16,662 +0.04(+0.19%)
Dec 19, 2017 21.64 21.64 21.50 21.52 152,097 -0.09(-0.41%)
Dec 18, 2017 21.52 21.62 21.52 21.61 31,471 -0.07(-0.31%)
Dec 15, 2017 21.63 21.69 21.60 21.68 72,818 +0.12(+0.54%)
Dec 14, 2017 21.58 21.64 21.54 21.57 24,481 -0.01(-0.04%)
Dec 13, 2017 21.70 21.70 21.57 21.57 213,363 -0.17(-0.76%)
Dec 12, 2017 21.71 21.77 21.69 21.74 24,958 +0.07(+0.34%)
Dec 11, 2017 21.68 21.68 21.60 21.67 44,614 -0.03(-0.15%)
Dec 08, 2017 21.64 21.72 21.64 21.70 427,801 +0.07(+0.35%)
Dec 07, 2017 21.52 21.66 21.52 21.62 47,360 +0.05(+0.23%)
Dec 06, 2017 21.54 21.61 21.51 21.57 21,116 +0.06(+0.27%)
Dec 05, 2017 21.52 21.56 21.49 21.52 15,730 +0.07(+0.30%)
Dec 04, 2017 21.41 21.46 21.41 21.45 19,885 +0.01(+0.04%)
Dec 01, 2017 21.51 21.51 21.35 21.44 34,600 -0.04(-0.19%)
Nov 30, 2017 21.44 21.51 21.41 21.48 34,707 -0.02(-0.12%)
Nov 29, 2017 21.56 21.57 21.46 21.51 72,789 +0.00(+0.01%)
Nov 28, 2017 21.45 21.50 21.42 21.50 16,163 +0.07(+0.31%)
Nov 27, 2017 21.35 21.47 21.35 21.44 12,703 +0.09(+0.40%)
Nov 24, 2017 21.32 21.49 20.94 21.35 10,733 -0.13(-0.63%)
Nov 22, 2017 21.57 21.61 21.46 21.49 18,952 -0.14(-0.63%)
Nov 21, 2017 21.65 21.68 21.59 21.62 65,259 -0.06(-0.27%)
Nov 20, 2017 21.64 21.69 21.63 21.68 12,573 +0.08(+0.38%)
Nov 17, 2017 21.62 21.69 21.60 21.60 30,312 -0.07(-0.34%)
Nov 16, 2017 21.70 21.72 21.65 21.67 13,352 +0.00(+0.00%)
Nov 15, 2017 21.66 21.75 21.66 21.67 25,910 -0.01(-0.04%)
Nov 14, 2017 21.74 21.76 21.67 21.68 17,061 -0.10(-0.45%)
Nov 13, 2017 21.78 21.81 21.77 21.78 5,831 +0.01(+0.04%)
Nov 10, 2017 21.73 21.77 21.73 21.77 7,489 +0.02(+0.10%)
Nov 09, 2017 21.81 21.81 21.72 21.75 20,161 -0.06(-0.29%)
Nov 08, 2017 21.81 21.84 21.80 21.81 38,548 -0.07(-0.30%)
Nov 07, 2017 21.84 21.90 21.83 21.88 12,648 +0.11(+0.50%)
Nov 06, 2017 21.86 21.89 21.77 21.77 1,093,088 -0.10(-0.44%)
Nov 03, 2017 21.85 21.91 21.84 21.87 13,706 +0.07(+0.33%)
Nov 02, 2017 21.80 21.83 21.76 21.80 10,338 -0.02(-0.08%)
Nov 01, 2017 21.84 21.85 21.81 21.81 10,045 -0.02(-0.08%)
Oct 31, 2017 21.84 21.84 21.79 21.83 13,610 +0.02(+0.11%)
Oct 30, 2017 21.88 21.78 21.81 37,330 -0.07(-0.30%)
Oct 27, 2017 21.91 21.94 21.86 21.87 45,584 -0.01(-0.04%)
Oct 26, 2017 21.74 21.90 21.71 21.88 51,458 +0.21(+0.96%)
Oct 25, 2017 21.67 21.72 21.65 21.67 35,833 -0.06(-0.27%)
Oct 24, 2017 21.73 21.76 21.70 21.73 81,940 +0.06(+0.27%)
Oct 23, 2017 21.69 21.74 21.65 21.67 30,363 +0.02(+0.08%)
Oct 20, 2017 21.60 21.69 21.60 21.66 27,442 +0.14(+0.64%)
Oct 19, 2017 21.56 21.57 21.48 21.52 32,086 -0.07(-0.33%)
Oct 18, 2017 21.62 21.62 21.55 21.59 141,647 +0.02(+0.12%)
Oct 17, 2017 21.58 21.63 21.54 21.57 14,231 +0.02(+0.12%)
Oct 16, 2017 21.52 21.56 21.50 21.54 16,518 +0.05(+0.21%)
Oct 13, 2017 21.47 21.51 21.43 21.49 13,992 +0.02(+0.10%)
Oct 12, 2017 21.50 21.53 21.47 21.47 29,966 -0.00(-0.01%)
Oct 11, 2017 21.47 21.53 21.46 21.48 9,262 -0.03(-0.15%)
Oct 10, 2017 21.54 21.55 21.46 21.51 14,240 -0.07(-0.35%)
Oct 09, 2017 21.60 21.66 21.57 21.58 17,345 +0.00(+0.00%)
Oct 06, 2017 21.67 21.67 21.57 21.58 37,346 -0.06(-0.27%)
Oct 05, 2017 21.54 21.66 21.54 21.64 31,975 +0.12(+0.58%)
Oct 04, 2017 21.51 21.55 21.48 21.52 26,903 -0.02(-0.12%)
Oct 03, 2017 21.55 21.67 21.36 21.54 16,315 -0.03(-0.15%)
Oct 02, 2017 21.50 21.57 21.46 21.57 62,454 +0.14(+0.66%)
Sep 29, 2017 21.37 21.46 21.37 21.43 35,532 -0.02(-0.12%)
Sep 28, 2017 21.47 21.50 21.41 21.46 71,763 -0.03(-0.15%)
Sep 27, 2017 21.49 21.51 21.41 21.49 115,206 +0.15(+0.69%)
Sep 26, 2017 21.35 21.50 21.32 21.34 25,594 +0.06(+0.28%)
Sep 25, 2017 21.24 21.32 21.23 21.28 27,016 +0.11(+0.51%)
Sep 22, 2017 21.18 21.24 21.12 21.18 73,053 -0.07(-0.35%)
Sep 21, 2017 21.26 21.27 21.19 21.25 22,183 +0.01(+0.04%)
Sep 20, 2017 21.11 21.30 21.05 21.24 17,929 +0.14(+0.67%)
Sep 19, 2017 21.12 21.18 21.08 21.10 82,589 -0.06(-0.27%)
Sep 18, 2017 21.09 21.20 21.08 21.16 23,301 +0.08(+0.39%)
Sep 15, 2017 21.11 21.11 21.03 21.08 38,400 -0.06(-0.27%)
Sep 14, 2017 21.20 21.20 21.11 21.13 25,063 -0.06(-0.27%)
Sep 13, 2017 21.08 21.22 21.08 21.19 53,206 +0.09(+0.43%)
Sep 12, 2017 21.12 21.12 21.07 21.10 28,037 +0.05(+0.26%)
Sep 11, 2017 21.01 21.05 20.98 21.05 28,463 +0.12(+0.57%)
Sep 08, 2017 20.93 20.97 20.92 20.93 20,305 -0.07(-0.36%)
Sep 07, 2017 21.02 21.05 20.97 21.00 25,996 -0.13(-0.63%)
Sep 06, 2017 21.09 21.16 21.08 21.13 22,212 -0.04(-0.20%)
Sep 05, 2017 21.18 21.21 21.12 21.18 24,335 -0.07(-0.31%)
Sep 01, 2017 21.25 21.30 21.22 21.24 48,007 +0.01(+0.04%)
Aug 31, 2017 21.31 21.35 21.23 21.23 24,706 -0.04(-0.19%)
Aug 30, 2017 21.28 21.31 21.26 21.28 30,446 +0.07(+0.35%)
Aug 29, 2017 21.10 21.23 21.10 21.20 18,974 +0.03(+0.16%)
Aug 28, 2017 21.19 21.19 21.15 21.17 8,475 +0.01(+0.04%)
Aug 25, 2017 21.32 21.32 21.15 21.16 10,068 -0.20(-0.93%)
Aug 24, 2017 21.31 21.36 21.29 21.36 8,045 +0.04(+0.20%)
Aug 23, 2017 21.33 21.33 21.28 21.32 10,903 -0.02(-0.08%)
Aug 22, 2017 21.37 21.37 21.33 21.33 17,936 +0.06(+0.27%)
Aug 21, 2017 21.28 21.30 21.27 21.28 21,306 -0.05(-0.23%)
Aug 18, 2017 21.36 21.38 21.32 21.33 27,216 -0.07(-0.35%)
Aug 17, 2017 21.38 21.43 21.37 21.40 188,051 +0.02(+0.12%)
Aug 16, 2017 21.48 21.52 21.35 21.37 34,449 -0.07(-0.35%)
Aug 15, 2017 21.49 21.51 21.44 21.45 15,148 +0.08(+0.39%)
Aug 14, 2017 21.38 21.39 21.36 21.37 9,983 +0.02(+0.12%)
Aug 11, 2017 21.34 21.39 21.26 21.34 24,481 -0.06(-0.27%)
Aug 10, 2017 21.41 21.41 21.36 21.40 41,996 +0.01(+0.07%)
Aug 09, 2017 21.43 21.44 21.37 21.39 24,345 -0.01(-0.07%)
Aug 08, 2017 21.37 21.44 21.35 21.40 15,131 +0.00(+0.00%)
Aug 07, 2017 21.40 21.43 21.36 21.40 49,649 +0.04(+0.19%)
Aug 04, 2017 21.34 21.43 21.31 21.36 33,861 +0.10(+0.45%)
Aug 03, 2017 21.28 21.33 21.22 21.26 47,107 +0.00(+0.02%)
Aug 02, 2017 21.29 21.30 21.21 21.26 82,007 -0.05(-0.23%)
Aug 01, 2017 21.25 21.32 21.21 21.31 62,898 +0.08(+0.39%)
Jul 31, 2017 21.29 21.29 21.21 21.23 21,400 -0.07(-0.31%)
Jul 28, 2017 21.34 21.38 21.29 21.29 20,748 -0.11(-0.50%)
Jul 27, 2017 21.34 21.43 21.32 21.40 27,044 +0.11(+0.51%)
Jul 26, 2017 21.44 21.49 21.27 21.29 58,208 -0.14(-0.66%)
Jul 25, 2017 21.41 21.47 21.37 21.43 57,145 +0.02(+0.12%)
Jul 24, 2017 21.37 21.42 21.37 21.41 33,542 +0.02(+0.12%)
Jul 21, 2017 21.40 21.43 21.38 21.38 22,836 -0.06(-0.29%)
Jul 20, 2017 21.52 21.52 21.41 21.45 115,837 -0.06(-0.29%)
Jul 19, 2017 21.48 21.52 21.47 21.51 47,964 +0.02(+0.12%)
Jul 18, 2017 21.47 21.50 21.47 21.48 26,635 -0.12(-0.54%)
Jul 17, 2017 21.60 21.62 21.58 21.60 15,188 +0.01(+0.04%)
Jul 14, 2017 21.64 21.73 21.59 21.59 253,905 -0.16(-0.72%)
Jul 13, 2017 21.77 21.81 21.74 21.75 26,246 +0.00(+0.00%)
Jul 12, 2017 21.78 21.83 21.75 21.75 34,420 -0.07(-0.30%)
Jul 11, 2017 21.88 21.89 21.81 21.81 32,012 -0.07(-0.32%)
Jul 10, 2017 21.86 21.93 21.86 21.89 11,882 -0.03(-0.13%)
Jul 07, 2017 21.90 21.91 21.80 21.91 15,406 +0.04(+0.19%)
Jul 06, 2017 21.88 21.92 21.86 21.87 26,492 -0.04(-0.19%)
Jul 05, 2017 21.97 21.97 21.91 21.91 15,529 +0.02(+0.08%)
Jul 03, 2017 21.84 21.95 21.84 21.90 40,241 +0.12(+0.53%)
Jun 30, 2017 21.76 21.82 21.75 21.78 37,336 -0.02(-0.08%)
Jun 29, 2017 21.82 21.83 21.76 21.80 22,792 -0.02(-0.08%)
Jun 28, 2017 21.85 21.86 21.78 21.82 25,231 -0.07(-0.30%)
Jun 27, 2017 21.96 21.97 21.88 21.88 23,716 -0.16(-0.72%)
Jun 26, 2017 21.97 22.05 21.97 22.04 19,837 +0.04(+0.19%)
Jun 23, 2017 22.03 22.04 22.00 22.00 33,299 -0.06(-0.26%)
Jun 22, 2017 22.10 22.10 22.05 22.05 24,097 -0.06(-0.26%)
Jun 21, 2017 22.10 22.13 22.09 22.11 16,315 +0.02(+0.08%)
Jun 20, 2017 22.06 22.12 22.06 22.10 24,020 +0.07(+0.30%)
Jun 19, 2017 21.98 22.05 21.98 22.03 52,654 +0.10(+0.45%)
Jun 16, 2017 21.96 22.01 21.93 21.93 46,712 -0.08(-0.38%)
Jun 15, 2017 22.01 22.05 22.01 22.01 16,193 +0.13(+0.61%)
Jun 14, 2017 21.82 21.96 21.78 21.88 108,983 -0.06(-0.26%)
Jun 13, 2017 21.97 21.98 21.92 21.94 14,274 -0.04(-0.19%)
Jun 12, 2017 22.00 22.05 21.97 21.98 48,689 -0.06(-0.26%)
Jun 09, 2017 22.05 22.08 22.01 22.04 13,851 +0.08(+0.37%)
Jun 08, 2017 21.97 21.99 21.95 21.96 20,424 +0.02(+0.08%)
Jun 07, 2017 21.95 21.97 21.88 21.94 13,243 +0.04(+0.19%)
Jun 06, 2017 21.90 21.95 21.82 21.90 294,139 -0.07(-0.30%)
Jun 05, 2017 21.99 22.00 21.96 21.96 44,069 -0.05(-0.23%)
Jun 02, 2017 22.02 22.05 21.99 22.01 12,224 -0.11(-0.49%)
Jun 01, 2017 22.04 22.12 22.04 22.12 74,866 +0.07(+0.34%)
May 31, 2017 22.08 22.10 22.03 22.05 32,202 -0.05(-0.22%)
May 30, 2017 22.01 22.13 21.57 22.10 57,973 +0.01(+0.03%)
May 26, 2017 22.10 22.17 21.99 22.09 95,990 +0.01(+0.04%)
May 25, 2017 22.05 22.12 22.03 22.08 22,435 +0.02(+0.09%)
May 24, 2017 22.13 22.14 22.04 22.06 33,265 -0.06(-0.28%)
May 23, 2017 22.04 22.15 22.02 22.12 167,329 +0.07(+0.30%)
May 22, 2017 21.98 22.07 21.94 22.05 49,800 -0.01(-0.04%)
May 19, 2017 22.10 22.14 22.06 22.06 81,131 -0.12(-0.52%)
May 18, 2017 22.20 22.25 22.15 22.18 1,196,195 +0.04(+0.19%)
May 17, 2017 22.20 22.23 22.14 22.14 66,189 -0.14(-0.63%)
May 16, 2017 22.33 22.33 22.25 22.28 124,961 -0.12(-0.56%)
May 15, 2017 22.39 22.41 22.37 22.40 24,234 -0.04(-0.18%)
May 12, 2017 22.47 22.48 22.44 22.44 260,626 -0.07(-0.33%)
May 11, 2017 22.54 22.56 22.52 22.52 11,595 -0.02(-0.11%)
May 10, 2017 22.56 22.58 22.53 22.54 24,998 -0.03(-0.15%)
May 09, 2017 22.59 22.63 22.55 22.58 33,384 +0.09(+0.41%)
May 08, 2017 22.44 22.51 22.44 22.49 22,432 +0.12(+0.56%)
May 05, 2017 22.42 22.43 22.36 22.36 25,652 -0.07(-0.33%)
May 04, 2017 22.48 22.49 22.42 22.44 10,865 -0.04(-0.18%)
May 03, 2017 22.42 22.48 22.40 22.48 72,209 +0.12(+0.52%)
May 02, 2017 22.40 22.43 22.36 22.36 33,724 -0.02(-0.11%)
May 01, 2017 22.38 22.41 22.36 22.39 26,881 +0.00(+0.00%)
Apr 28, 2017 22.42 22.43 22.37 22.39 42,905 -0.05(-0.22%)
Apr 27, 2017 22.41 22.46 22.40 22.44 42,488 +0.03(+0.15%)
Apr 26, 2017 22.41 22.49 22.40 22.40 240,517 +0.07(+0.30%)
Apr 25, 2017 22.37 22.40 22.33 22.34 26,146 +0.02(+0.07%)
Apr 24, 2017 22.34 22.38 22.32 22.32 20,484 -0.13(-0.59%)
Apr 21, 2017 22.43 22.46 22.42 22.45 25,366 +0.04(+0.19%)
Apr 20, 2017 22.37 22.44 22.36 22.41 40,121 +0.00(+0.00%)
Apr 19, 2017 22.38 22.45 22.38 22.41 49,089 +0.10(+0.45%)
Apr 18, 2017 22.35 22.37 22.30 22.31 41,439 -0.13(-0.59%)
Apr 17, 2017 22.39 22.46 22.35 22.44 36,953 -0.05(-0.21%)
Apr 13, 2017 22.44 22.50 22.41 22.49 101,643 +0.03(+0.13%)
Apr 12, 2017 22.54 22.57 22.46 22.46 19,508 -0.08(-0.37%)
Apr 11, 2017 22.56 22.57 22.54 22.54 16,994 -0.06(-0.26%)
Apr 10, 2017 22.65 22.65 22.59 22.60 19,616 -0.02(-0.11%)
Apr 07, 2017 22.58 22.66 22.58 22.63 32,139 +0.08(+0.37%)
Apr 06, 2017 22.58 22.59 22.54 22.54 14,414 -0.02(-0.07%)
Apr 05, 2017 22.54 22.64 22.51 22.56 54,720 +0.02(+0.07%)
Apr 04, 2017 22.53 22.57 22.52 22.54 49,157 +0.05(+0.22%)
Apr 03, 2017 22.58 22.58 22.49 22.49 111,415 +0.00(+0.00%)
Mar 31, 2017 22.50 22.56 22.47 22.49 43,879 -0.02(-0.11%)
Mar 30, 2017 22.47 22.52 22.43 22.52 44,037 +0.08(+0.37%)
Mar 29, 2017 22.44 22.48 22.42 22.44 23,159 -0.00(-0.02%)
Mar 28, 2017 22.41 22.46 22.30 22.44 58,165 +0.10(+0.46%)
Mar 27, 2017 22.35 22.36 22.29 22.34 54,296 -0.07(-0.30%)
Mar 24, 2017 22.43 22.47 22.40 22.40 15,586 -0.03(-0.15%)
Mar 23, 2017 22.47 22.47 22.41 22.44 18,165 +0.02(+0.07%)
Mar 22, 2017 22.42 22.47 22.40 22.42 26,875 -0.04(-0.18%)
Mar 21, 2017 22.40 22.52 22.40 22.46 99,222 -0.09(-0.41%)
Mar 20, 2017 22.59 22.60 22.53 22.55 173,146 -0.05(-0.22%)
Mar 17, 2017 22.60 22.64 22.58 22.60 31,029 -0.02(-0.07%)
Mar 16, 2017 22.64 22.66 22.58 22.62 40,997 -0.06(-0.26%)
Mar 15, 2017 22.94 22.94 22.67 22.68 63,330 -0.26(-1.12%)
Mar 14, 2017 22.91 23.06 22.87 22.93 46,386 +0.02(+0.11%)
Mar 13, 2017 22.88 22.91 22.76 22.91 59,164 +0.03(+0.15%)
Mar 10, 2017 22.97 23.02 22.87 22.88 85,677 -0.16(-0.68%)
Mar 09, 2017 23.01 23.06 22.98 23.03 30,973 +0.06(+0.25%)
Mar 08, 2017 22.99 23.01 22.94 22.98 18,887 +0.05(+0.22%)
Mar 07, 2017 22.92 22.94 22.88 22.93 42,201 +0.04(+0.17%)
Mar 06, 2017 22.81 22.91 22.80 22.89 116,845 +0.03(+0.15%)
Mar 03, 2017 22.93 22.96 22.85 22.85 59,585 -0.16(-0.68%)
Mar 02, 2017 22.94 23.02 22.93 23.01 76,004 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.