Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.663 9.687 9.645 9.663 60,777 +0.03(+0.31%)
Feb 25, 2021 9.604 9.656 9.604 9.633 76,287 +0.02(+0.23%)
Feb 24, 2021 9.493 9.619 9.486 9.611 60,865 -0.07(-0.76%)
Feb 23, 2021 9.722 9.722 9.656 9.685 24,267 -0.02(-0.23%)
Feb 22, 2021 9.752 9.781 9.689 9.707 27,263 -0.04(-0.45%)
Feb 19, 2021 9.737 9.774 9.737 9.752 21,928 +0.00(+0.00%)
Feb 18, 2021 9.715 9.781 9.641 9.752 26,024 +0.05(+0.49%)
Feb 17, 2021 9.682 9.755 9.667 9.704 15,647 +0.04(+0.38%)
Feb 16, 2021 9.667 9.718 9.652 9.667 37,585 -0.03(-0.30%)
Feb 12, 2021 9.733 9.762 9.674 9.696 99,515 -0.02(-0.23%)
Feb 11, 2021 9.696 9.745 9.630 9.718 31,865 +0.00(+0.00%)
Feb 10, 2021 9.696 9.754 9.696 9.718 14,920 +0.03(+0.27%)
Feb 09, 2021 9.748 9.762 9.667 9.693 31,906 -0.03(-0.34%)
Feb 08, 2021 9.784 9.784 9.704 9.726 47,210 -0.01(-0.15%)
Feb 05, 2021 9.733 9.755 9.715 9.740 92,436 +0.01(+0.15%)
Feb 04, 2021 9.674 9.733 9.674 9.725 86,154 +0.09(+0.91%)
Feb 03, 2021 9.645 9.711 9.638 9.638 53,058 -0.01(-0.15%)
Feb 02, 2021 9.586 9.667 9.579 9.652 31,892 +0.04(+0.46%)
Feb 01, 2021 9.623 9.623 9.571 9.608 12,638 +0.02(+0.23%)
Jan 29, 2021 9.564 9.586 9.536 9.586 64,392 +0.00(+0.00%)
Jan 28, 2021 9.593 9.593 9.535 9.586 17,670 +0.03(+0.31%)
Jan 27, 2021 9.601 9.652 9.557 9.557 28,158 -0.04(-0.38%)
Jan 26, 2021 9.652 9.652 9.560 9.593 33,015 -0.01(-0.15%)
Jan 25, 2021 9.623 9.623 9.601 9.608 29,570 -0.01(-0.15%)
Jan 22, 2021 9.579 9.637 9.579 9.623 44,924 +0.04(+0.46%)
Jan 21, 2021 9.586 9.608 9.571 9.579 25,878 +0.02(+0.19%)
Jan 20, 2021 9.714 9.714 9.531 9.560 68,855 -0.01(-0.08%)
Jan 19, 2021 9.575 9.598 9.531 9.568 32,128 -0.01(-0.08%)
Jan 15, 2021 9.582 9.633 9.553 9.575 22,591 -0.00(-0.04%)
Jan 14, 2021 9.524 9.604 9.517 9.579 48,540 +0.04(+0.40%)
Jan 13, 2021 9.458 9.568 9.429 9.540 36,287 +0.08(+0.87%)
Jan 12, 2021 9.480 9.480 9.341 9.458 87,943 -0.03(-0.31%)
Jan 11, 2021 9.173 9.502 9.151 9.487 258,224 +0.32(+3.51%)
Jan 08, 2021 9.115 9.181 9.089 9.166 19,716 +0.06(+0.64%)
Jan 07, 2021 9.071 9.129 9.042 9.107 39,289 +0.06(+0.65%)
Jan 06, 2021 8.998 9.115 8.888 9.049 56,648 +0.01(+0.16%)
Jan 05, 2021 9.005 9.034 9.005 9.034 18,098 +0.04(+0.49%)
Jan 04, 2021 9.034 9.053 8.954 8.991 15,206 -0.04(-0.40%)
Dec 31, 2020 9.027 9.027 9.027 45,019 -0.01(-0.08%)
Dec 30, 2020 9.056 9.056 9.027 9.034 45,019 -0.04(-0.48%)
Dec 29, 2020 9.115 9.129 9.005 9.078 55,534 -0.05(-0.56%)
Dec 28, 2020 9.034 9.129 8.976 9.129 46,624 +0.07(+0.81%)
Dec 24, 2020 9.027 9.071 9.013 9.056 19,716 +0.03(+0.32%)
Dec 23, 2020 8.991 9.056 8.991 9.027 51,643 +0.03(+0.37%)
Dec 22, 2020 8.980 9.067 8.980 8.994 33,038 -0.01(-0.10%)
Dec 21, 2020 8.965 9.003 8.948 9.003 41,908 +0.01(+0.06%)
Dec 18, 2020 9.038 9.038 8.980 8.998 51,657 -0.03(-0.36%)
Dec 17, 2020 9.009 9.031 8.995 9.031 114,561 +0.07(+0.73%)
Dec 16, 2020 8.943 9.009 8.943 8.965 64,295 -0.01(-0.16%)
Dec 15, 2020 9.002 9.074 8.958 8.980 67,462 +0.00(+0.00%)
Dec 14, 2020 9.045 9.047 8.973 8.980 37,312 -0.05(-0.56%)
Dec 11, 2020 9.096 9.096 8.922 9.031 43,805 -0.02(-0.24%)
Dec 10, 2020 9.118 9.118 8.951 9.052 137,907 -0.05(-0.56%)
Dec 09, 2020 9.118 9.121 9.016 9.103 35,902 -0.02(-0.24%)
Dec 08, 2020 9.038 9.125 9.038 9.125 19,010 +0.01(+0.16%)
Dec 07, 2020 9.132 9.132 9.067 9.110 17,945 +0.01(+0.08%)
Dec 04, 2020 9.081 9.125 9.081 9.103 14,601 +0.02(+0.24%)
Dec 03, 2020 9.067 9.118 9.067 9.081 18,589 +0.02(+0.24%)
Dec 02, 2020 9.045 9.067 9.031 9.060 37,178 +0.04(+0.40%)
Dec 01, 2020 9.052 9.178 8.983 9.023 75,576 -0.01(-0.16%)
Nov 30, 2020 9.110 9.140 9.016 9.038 35,989 -0.05(-0.60%)
Nov 27, 2020 9.092 9.092 9.092 9.092 688 +0.01(+0.12%)
Nov 25, 2020 9.118 9.139 9.031 9.081 37,744 -0.03(-0.28%)
Nov 24, 2020 9.147 9.147 9.060 9.107 56,523 -0.08(-0.83%)
Nov 23, 2020 9.060 9.227 9.002 9.183 61,175 +0.17(+1.85%)
Nov 20, 2020 9.031 9.052 9.016 9.016 33,749 -0.00(-0.01%)
Nov 19, 2020 9.020 9.020 8.992 9.017 35,459 +0.01(+0.13%)
Nov 18, 2020 9.005 9.020 8.955 9.005 32,872 +0.02(+0.24%)
Nov 17, 2020 8.984 9.041 8.955 8.984 49,685 +0.00(+0.00%)
Nov 16, 2020 8.948 9.005 8.897 8.984 12,435 +0.05(+0.57%)
Nov 13, 2020 8.911 8.938 8.875 8.933 35,339 +0.01(+0.16%)
Nov 12, 2020 8.897 8.919 8.875 8.919 14,130 +0.00(+0.00%)
Nov 11, 2020 8.868 8.919 8.839 8.919 30,459 +0.04(+0.49%)
Nov 10, 2020 8.883 8.883 8.825 8.875 8,559 +0.01(+0.16%)
Nov 09, 2020 8.868 8.889 8.839 8.861 26,092 +0.09(+0.99%)
Nov 06, 2020 8.810 8.810 8.652 8.774 30,766 +0.01(+0.08%)
Nov 05, 2020 8.659 8.803 8.659 8.767 28,489 +0.14(+1.59%)
Nov 04, 2020 8.630 8.745 8.623 8.630 39,251 -0.01(-0.17%)
Nov 03, 2020 8.601 8.659 8.601 8.644 45,130 -0.04(-0.42%)
Nov 02, 2020 8.572 8.709 8.572 8.681 29,507 +0.13(+1.52%)
Oct 30, 2020 8.608 8.616 8.479 8.551 58,206 -0.01(-0.08%)
Oct 29, 2020 8.493 8.580 8.493 8.558 31,549 +0.09(+1.11%)
Oct 28, 2020 8.493 8.515 8.212 8.464 35,676 -0.04(-0.51%)
Oct 27, 2020 8.522 8.536 8.493 8.507 82,286 -0.02(-0.25%)
Oct 26, 2020 8.529 8.598 8.522 8.529 65,533 -0.10(-1.17%)
Oct 23, 2020 8.644 8.703 8.623 8.630 32,290 +0.01(+0.08%)
Oct 22, 2020 8.572 8.652 8.572 8.623 26,285 +0.03(+0.38%)
Oct 21, 2020 8.626 8.641 8.590 8.590 22,648 -0.03(-0.33%)
Oct 20, 2020 8.562 8.662 8.533 8.619 78,119 +0.07(+0.84%)
Oct 19, 2020 8.598 8.600 8.526 8.547 47,353 -0.04(-0.50%)
Oct 16, 2020 8.669 8.669 8.590 8.590 27,055 -0.04(-0.42%)
Oct 15, 2020 8.662 8.687 8.540 8.626 83,793 -0.05(-0.58%)
Oct 14, 2020 8.655 8.705 8.655 8.676 36,310 +0.02(+0.25%)
Oct 13, 2020 8.662 8.662 8.648 8.655 139,399 -0.01(-0.08%)
Oct 12, 2020 8.662 8.676 8.648 8.662 115,202 +0.01(+0.17%)
Oct 09, 2020 8.569 8.648 8.569 8.648 205,423 +0.05(+0.58%)
Oct 08, 2020 8.440 8.598 8.440 8.598 413,950 +0.23(+2.74%)
Oct 07, 2020 8.347 8.404 8.343 8.368 36,881 +0.04(+0.43%)
Oct 06, 2020 8.289 8.332 8.231 8.332 43,872 +0.04(+0.52%)
Oct 05, 2020 8.246 8.289 8.225 8.289 17,470 +0.04(+0.52%)
Oct 02, 2020 8.189 8.251 8.189 8.246 60,385 +0.01(+0.17%)
Oct 01, 2020 8.189 8.232 8.189 8.232 27,681 +0.02(+0.26%)
Sep 30, 2020 8.225 8.239 8.182 8.210 28,531 +0.03(+0.35%)
Sep 29, 2020 8.225 8.225 8.160 8.182 14,500 -0.02(-0.26%)
Sep 28, 2020 8.239 8.239 8.189 8.203 37,043 +0.05(+0.62%)
Sep 25, 2020 8.153 8.160 8.139 8.153 36,956 +0.01(+0.09%)
Sep 24, 2020 8.203 8.203 8.139 8.146 34,503 -0.05(-0.57%)
Sep 23, 2020 8.275 8.282 8.192 8.192 33,894 -0.09(-1.08%)
Sep 22, 2020 8.239 8.282 8.239 8.282 68,655 +0.08(+1.01%)
Sep 21, 2020 8.185 8.214 8.185 8.200 58,704 -0.04(-0.52%)
Sep 18, 2020 8.207 8.242 8.207 8.242 31,724 +0.04(+0.43%)
Sep 17, 2020 8.207 8.207 8.192 8.207 9,141 +0.00(+0.00%)
Sep 16, 2020 8.228 8.242 8.192 8.207 125,458 +0.00(+0.00%)
Sep 15, 2020 8.214 8.242 8.192 8.207 53,108 +0.00(+0.00%)
Sep 14, 2020 8.235 8.271 8.207 8.207 60,399 -0.01(-0.17%)
Sep 11, 2020 8.235 8.235 8.185 8.221 18,810 -0.01(-0.09%)
Sep 10, 2020 8.235 8.235 8.201 8.228 11,041 +0.01(+0.09%)
Sep 09, 2020 8.185 8.221 8.171 8.221 20,382 +0.04(+0.44%)
Sep 08, 2020 8.143 8.192 8.143 8.185 16,065 +0.01(+0.17%)
Sep 04, 2020 8.228 8.275 8.157 8.171 50,534 -0.04(-0.52%)
Sep 03, 2020 8.214 8.271 8.194 8.214 83,794 -0.04(-0.52%)
Sep 02, 2020 8.207 8.271 8.192 8.257 21,850 +0.05(+0.63%)
Sep 01, 2020 8.150 8.207 8.143 8.205 20,522 +0.04(+0.50%)
Aug 31, 2020 8.178 8.184 8.157 8.164 24,430 +0.01(+0.09%)
Aug 28, 2020 8.107 8.157 8.107 8.157 35,233 +0.02(+0.26%)
Aug 27, 2020 8.143 8.143 8.097 8.135 30,417 -0.01(-0.09%)
Aug 26, 2020 8.128 8.150 8.128 8.143 38,612 -0.01(-0.09%)
Aug 25, 2020 8.121 8.150 8.112 8.150 17,298 +0.01(+0.18%)
Aug 24, 2020 8.121 8.150 8.114 8.135 16,962 +0.01(+0.18%)
Aug 21, 2020 8.107 8.143 8.107 8.121 62,887 -0.02(-0.22%)
Aug 20, 2020 8.125 8.139 8.068 8.139 70,733 +0.04(+0.44%)
Aug 19, 2020 8.075 8.125 8.075 8.104 38,678 +0.02(+0.26%)
Aug 18, 2020 8.033 8.097 8.033 8.082 29,674 +0.03(+0.35%)
Aug 17, 2020 8.054 8.059 8.005 8.054 182,657 +0.02(+0.22%)
Aug 14, 2020 8.047 8.053 7.983 8.036 112,188 -0.00(-0.04%)
Aug 13, 2020 8.047 8.118 7.990 8.040 56,892 -0.01(-0.13%)
Aug 12, 2020 8.068 8.097 8.040 8.050 88,671 +0.01(+0.13%)
Aug 11, 2020 8.111 8.118 8.033 8.040 96,864 -0.05(-0.61%)
Aug 10, 2020 8.068 8.111 8.061 8.089 126,459 +0.01(+0.18%)
Aug 07, 2020 8.054 8.079 8.054 8.075 20,346 -0.01(-0.06%)
Aug 06, 2020 8.089 8.089 8.061 8.080 33,967 -0.01(-0.11%)
Aug 05, 2020 8.047 8.104 8.047 8.089 33,768 +0.04(+0.53%)
Aug 04, 2020 8.005 8.082 8.005 8.047 42,542 +0.04(+0.53%)
Aug 03, 2020 7.983 8.005 7.969 8.005 19,059 +0.00(+0.00%)
Jul 31, 2020 8.026 8.054 7.983 8.005 23,172 +0.01(+0.18%)
Jul 30, 2020 7.990 8.033 7.983 7.990 27,216 -0.04(-0.53%)
Jul 29, 2020 7.962 8.054 7.962 8.033 37,543 +0.05(+0.62%)
Jul 28, 2020 7.955 7.997 7.955 7.983 65,565 +0.04(+0.45%)
Jul 27, 2020 7.913 7.955 7.913 7.948 51,120 +0.02(+0.27%)
Jul 24, 2020 7.884 7.927 7.884 7.927 24,585 +0.01(+0.18%)
Jul 23, 2020 7.920 7.934 7.898 7.913 92,922 -0.00(-0.04%)
Jul 22, 2020 7.895 7.934 7.881 7.916 148,627 +0.01(+0.18%)
Jul 21, 2020 7.853 7.930 7.853 7.902 252,342 +0.03(+0.36%)
Jul 20, 2020 7.846 7.874 7.836 7.874 33,809 +0.03(+0.36%)
Jul 17, 2020 7.818 7.853 7.818 7.846 42,672 +0.01(+0.18%)
Jul 16, 2020 7.804 7.832 7.790 7.832 67,684 +0.01(+0.18%)
Jul 15, 2020 7.832 7.846 7.790 7.818 311,229 +0.00(+0.00%)
Jul 14, 2020 7.811 7.832 7.747 7.818 107,401 +0.01(+0.09%)
Jul 13, 2020 7.986 8.043 7.698 7.811 1,381,886 -0.19(-2.37%)
Jul 10, 2020 8.007 8.057 7.993 8.000 12,090 -0.02(-0.26%)
Jul 09, 2020 8.014 8.036 8.014 8.022 37,573 +0.01(+0.09%)
Jul 08, 2020 8.022 8.022 8.000 8.014 36,698 +0.00(+0.00%)
Jul 07, 2020 8.014 8.036 7.993 8.014 22,071 -0.02(-0.26%)
Jul 06, 2020 8.014 8.061 8.014 8.036 31,903 +0.04(+0.53%)
Jul 02, 2020 8.036 8.036 7.951 7.993 40,112 +0.00(+0.00%)
Jul 01, 2020 7.979 8.014 7.979 7.993 54,981 +0.01(+0.18%)
Jun 30, 2020 8.022 8.022 7.923 7.979 100,912 -0.02(-0.22%)
Jun 29, 2020 7.937 8.000 7.895 7.997 36,500 +0.05(+0.66%)
Jun 26, 2020 7.951 7.972 7.916 7.944 46,797 -0.01(-0.18%)
Jun 25, 2020 7.930 7.975 7.912 7.958 20,834 +0.00(+0.00%)
Jun 24, 2020 7.986 7.986 7.874 7.958 60,096 +0.00(+0.00%)
Jun 23, 2020 8.036 8.050 7.958 7.958 169,059 -0.04(-0.53%)
Jun 22, 2020 7.993 8.043 7.993 8.000 158,673 +0.03(+0.40%)
Jun 19, 2020 8.067 8.067 7.965 7.969 51,116 -0.09(-1.17%)
Jun 18, 2020 8.053 8.086 8.046 8.063 116,116 +0.00(+0.04%)
Jun 17, 2020 8.101 8.101 8.060 8.060 151,537 -0.05(-0.56%)
Jun 16, 2020 8.018 8.122 8.018 8.105 53,434 +0.11(+1.35%)
Jun 15, 2020 7.836 8.060 7.836 7.997 58,454 +0.02(+0.26%)
Jun 12, 2020 7.934 7.990 7.934 7.976 34,364 +0.08(+0.97%)
Jun 11, 2020 7.983 7.994 7.843 7.899 42,369 -0.24(-2.92%)
Jun 10, 2020 8.157 8.157 8.101 8.136 21,078 -0.02(-0.30%)
Jun 09, 2020 8.276 8.276 8.115 8.161 21,175 -0.08(-0.97%)
Jun 08, 2020 8.129 8.262 8.081 8.241 132,655 +0.17(+2.08%)
Jun 05, 2020 8.122 8.124 8.074 8.074 142,611 +0.05(+0.61%)
Jun 04, 2020 8.122 8.122 8.025 8.025 32,405 -0.08(-1.03%)
Jun 03, 2020 7.969 8.108 7.969 8.108 50,465 +0.11(+1.40%)
Jun 02, 2020 7.927 7.997 7.899 7.997 49,255 +0.10(+1.24%)
Jun 01, 2020 7.801 7.920 7.801 7.899 32,382 +0.07(+0.89%)
May 29, 2020 7.822 7.829 7.772 7.829 45,102 +0.03(+0.45%)
May 28, 2020 7.710 7.822 7.710 7.794 38,994 +0.06(+0.81%)
May 27, 2020 7.717 7.731 7.675 7.731 23,997 +0.05(+0.64%)
May 26, 2020 7.696 7.696 7.654 7.682 27,319 +0.07(+0.92%)
May 22, 2020 7.606 7.649 7.571 7.613 18,470 +0.02(+0.28%)
May 21, 2020 7.508 7.620 7.508 7.592 25,667 +0.02(+0.23%)
May 20, 2020 7.512 7.602 7.512 7.574 45,178 +0.06(+0.74%)
May 19, 2020 7.498 7.556 7.463 7.519 81,230 +0.04(+0.56%)
May 18, 2020 7.470 7.546 7.450 7.477 77,509 +0.08(+1.03%)
May 15, 2020 7.491 7.508 7.394 7.401 82,755 -0.07(-0.93%)
May 14, 2020 7.567 7.567 7.435 7.470 88,440 -0.10(-1.37%)
May 13, 2020 7.581 7.646 7.519 7.574 90,518 -0.03(-0.46%)
May 12, 2020 7.657 7.706 7.595 7.609 107,044 -0.03(-0.45%)
May 11, 2020 7.678 7.696 7.644 7.644 28,126 -0.05(-0.63%)
May 08, 2020 7.713 7.713 7.640 7.692 72,807 +0.03(+0.45%)
May 07, 2020 7.755 7.775 7.657 7.657 50,091 -0.08(-0.99%)
May 06, 2020 7.838 7.838 7.706 7.734 66,778 -0.09(-1.15%)
May 05, 2020 7.768 7.831 7.768 7.824 151,934 +0.07(+0.89%)
May 04, 2020 7.789 7.789 7.685 7.755 18,955 +0.00(+0.00%)
May 01, 2020 7.706 7.817 7.706 7.755 43,252 -0.10(-1.24%)
Apr 30, 2020 7.775 7.852 7.768 7.852 16,345 +0.09(+1.16%)
Apr 29, 2020 7.671 7.761 7.671 7.761 37,798 +0.13(+1.73%)
Apr 28, 2020 7.595 7.671 7.595 7.630 51,445 +0.01(+0.18%)
Apr 27, 2020 7.657 7.713 7.609 7.616 40,884 -0.05(-0.68%)
Apr 24, 2020 7.678 7.723 7.668 7.668 36,764 -0.04(-0.58%)
Apr 23, 2020 7.637 7.755 7.637 7.713 39,278 +0.03(+0.36%)
Apr 22, 2020 7.623 7.706 7.623 7.685 42,766 +0.09(+1.14%)
Apr 21, 2020 7.681 7.683 7.488 7.598 176,399 -0.12(-1.52%)
Apr 20, 2020 7.612 7.743 7.612 7.716 31,375 -0.02(-0.27%)
Apr 17, 2020 7.757 7.802 7.667 7.736 216,435 -0.01(-0.18%)
Apr 16, 2020 7.805 7.812 7.674 7.750 120,281 -0.06(-0.71%)
Apr 15, 2020 7.902 7.902 7.750 7.805 71,255 -0.14(-1.73%)
Apr 14, 2020 7.902 7.977 7.884 7.943 231,190 +0.15(+1.95%)
Apr 13, 2020 8.053 8.053 7.716 7.791 157,241 -0.17(-2.08%)
Apr 09, 2020 7.805 8.074 7.805 7.957 251,418 +0.24(+3.12%)
Apr 08, 2020 7.660 7.736 7.660 7.716 31,454 +0.01(+0.18%)
Apr 07, 2020 7.598 7.740 7.598 7.702 724,597 +0.13(+1.73%)
Apr 06, 2020 7.557 7.633 7.468 7.571 194,395 +0.16(+2.14%)
Apr 03, 2020 7.481 7.495 7.406 7.412 135,144 -0.07(-0.92%)
Apr 02, 2020 7.206 7.530 7.206 7.481 25,002 +0.17(+2.36%)
Apr 01, 2020 7.399 7.399 7.226 7.309 63,914 -0.22(-2.93%)
Mar 31, 2020 7.454 7.711 7.450 7.530 483,139 +0.08(+1.02%)
Mar 30, 2020 7.406 7.454 7.295 7.454 109,698 +0.05(+0.65%)
Mar 27, 2020 7.137 7.433 6.910 7.406 71,274 +0.06(+0.75%)
Mar 26, 2020 7.399 7.399 7.240 7.350 1,040,194 -0.05(-0.65%)
Mar 25, 2020 6.923 7.474 6.923 7.399 49,888 +0.46(+6.62%)
Mar 24, 2020 6.655 7.068 6.634 6.939 54,298 +0.32(+4.81%)
Mar 23, 2020 6.834 7.144 6.600 6.620 132,733 -0.39(-5.55%)
Mar 20, 2020 6.750 7.358 6.686 7.009 168,165 +0.40(+6.00%)
Mar 19, 2020 6.257 6.620 5.902 6.613 95,215 +0.34(+5.34%)
Mar 18, 2020 6.838 7.044 6.069 6.278 181,709 -0.90(-12.49%)
Mar 17, 2020 7.098 7.249 7.092 7.174 110,511 +0.08(+1.06%)
Mar 16, 2020 7.481 7.481 6.948 7.098 185,439 -0.72(-9.27%)
Mar 13, 2020 7.570 7.844 7.570 7.823 75,308 +0.40(+5.34%)
Mar 12, 2020 7.816 7.816 7.001 7.427 87,700 -0.73(-8.97%)
Mar 11, 2020 8.411 8.411 8.083 8.158 52,901 -0.32(-3.79%)
Mar 10, 2020 8.480 8.500 8.418 8.480 765,545 +0.08(+0.89%)
Mar 09, 2020 8.712 8.712 7.974 8.405 145,344 -0.52(-5.82%)
Mar 06, 2020 8.870 8.924 8.815 8.924 37,142 -0.05(-0.61%)
Mar 05, 2020 9.047 9.054 8.862 8.979 130,847 -0.13(-1.43%)
Mar 04, 2020 8.931 9.136 8.931 9.109 74,928 +0.18(+2.07%)
Mar 03, 2020 8.863 8.938 8.856 8.924 133,422 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.