Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.219 8.251 8.200 8.232 44,684 +0.03(+0.31%)
Feb 27, 2019 8.181 8.207 8.169 8.207 34,355 +0.03(+0.31%)
Feb 26, 2019 8.162 8.181 8.149 8.181 114,014 +0.03(+0.31%)
Feb 25, 2019 8.143 8.174 8.143 8.156 57,814 +0.03(+0.31%)
Feb 22, 2019 8.137 8.175 8.118 8.130 234,575 +0.00(+0.04%)
Feb 21, 2019 8.130 8.130 8.124 8.127 28,912 -0.01(-0.12%)
Feb 20, 2019 8.219 8.219 8.130 8.137 76,065 -0.05(-0.58%)
Feb 19, 2019 8.172 8.203 8.165 8.184 87,778 +0.01(+0.08%)
Feb 15, 2019 8.178 8.184 8.146 8.178 30,063 +0.03(+0.31%)
Feb 14, 2019 8.146 8.172 8.134 8.153 47,490 -0.01(-0.08%)
Feb 13, 2019 8.159 8.166 8.153 8.159 25,313 +0.01(+0.08%)
Feb 12, 2019 8.159 8.191 8.150 8.153 158,928 -0.02(-0.23%)
Feb 11, 2019 8.115 8.172 8.115 8.172 57,791 +0.05(+0.62%)
Feb 08, 2019 8.115 8.146 8.115 8.121 56,170 -0.02(-0.23%)
Feb 07, 2019 8.140 8.153 8.115 8.140 53,730 -0.01(-0.16%)
Feb 06, 2019 8.102 8.153 8.077 8.153 90,290 +0.06(+0.70%)
Feb 05, 2019 8.083 8.102 8.064 8.096 28,705 +0.01(+0.16%)
Feb 04, 2019 8.045 8.088 8.045 8.083 46,753 +0.03(+0.39%)
Feb 01, 2019 8.033 8.058 8.033 8.052 53,322 +0.01(+0.08%)
Jan 31, 2019 8.026 8.045 8.001 8.045 103,811 +0.01(+0.16%)
Jan 30, 2019 7.995 8.033 7.989 8.033 28,673 +0.03(+0.32%)
Jan 29, 2019 7.995 8.020 7.982 8.007 68,423 +0.01(+0.16%)
Jan 28, 2019 7.963 8.020 7.949 7.995 74,037 +0.02(+0.24%)
Jan 25, 2019 7.976 7.989 7.938 7.976 56,328 +0.04(+0.56%)
Jan 24, 2019 7.932 7.955 7.913 7.932 100,898 +0.00(+0.00%)
Jan 23, 2019 7.906 7.938 7.906 7.932 87,577 -0.01(-0.12%)
Jan 22, 2019 7.947 7.954 7.903 7.941 86,514 -0.01(-0.08%)
Jan 18, 2019 8.023 8.035 7.916 7.947 498,291 -0.09(-1.10%)
Jan 17, 2019 8.023 8.042 8.017 8.035 63,551 +0.03(+0.39%)
Jan 16, 2019 7.973 8.004 7.973 8.004 66,799 +0.02(+0.24%)
Jan 15, 2019 7.941 8.004 7.941 7.985 68,448 +0.02(+0.24%)
Jan 14, 2019 7.960 7.985 7.954 7.966 66,948 -0.04(-0.47%)
Jan 11, 2019 8.017 8.017 7.998 8.004 39,443 +0.03(+0.32%)
Jan 10, 2019 7.985 7.988 7.957 7.979 19,522 -0.03(-0.31%)
Jan 09, 2019 7.960 8.025 7.960 8.004 40,586 +0.02(+0.24%)
Jan 08, 2019 8.010 8.061 7.985 7.985 58,889 -0.04(-0.47%)
Jan 07, 2019 7.960 8.060 7.960 8.023 49,060 +0.06(+0.79%)
Jan 04, 2019 7.866 7.966 7.866 7.960 42,306 +0.07(+0.88%)
Jan 03, 2019 7.822 8.013 7.822 7.891 72,671 +0.01(+0.16%)
Jan 02, 2019 7.771 7.881 7.771 7.878 50,665 +0.05(+0.64%)
Dec 31, 2018 7.809 7.966 7.809 7.828 219,642 -0.06(-0.80%)
Dec 28, 2018 7.683 7.891 7.683 7.891 59,165 +0.17(+2.20%)
Dec 27, 2018 7.620 7.759 7.620 7.721 76,903 +0.01(+0.16%)
Dec 26, 2018 7.627 7.708 7.627 7.708 109,166 +0.08(+1.07%)
Dec 24, 2018 7.583 7.702 7.583 7.627 41,829 -0.09(-1.22%)
Dec 21, 2018 7.576 7.734 7.558 7.721 135,984 +0.13(+1.70%)
Dec 20, 2018 7.686 7.747 7.411 7.592 182,937 -0.15(-1.94%)
Dec 19, 2018 7.780 7.861 7.730 7.742 120,371 -0.03(-0.40%)
Dec 18, 2018 7.742 7.811 7.742 7.774 113,017 +0.06(+0.73%)
Dec 17, 2018 7.880 7.880 7.717 7.717 134,508 -0.18(-2.22%)
Dec 14, 2018 7.905 7.942 7.886 7.892 97,540 -0.01(-0.08%)
Dec 13, 2018 7.917 7.949 7.899 7.899 105,604 -0.05(-0.63%)
Dec 12, 2018 7.980 7.980 7.942 7.949 31,708 -0.03(-0.39%)
Dec 11, 2018 7.992 7.999 7.969 7.980 40,878 +0.01(+0.16%)
Dec 10, 2018 7.974 7.974 7.942 7.967 96,016 -0.01(-0.16%)
Dec 07, 2018 7.955 8.011 7.955 7.980 84,268 +0.03(+0.31%)
Dec 06, 2018 7.924 7.961 7.911 7.955 37,965 -0.01(-0.08%)
Dec 04, 2018 7.942 7.980 7.942 7.961 90,504 -0.01(-0.16%)
Dec 03, 2018 7.980 7.999 7.952 7.974 113,832 +0.01(+0.16%)
Nov 30, 2018 7.961 7.980 7.924 7.961 22,226 +0.02(+0.24%)
Nov 29, 2018 7.892 7.942 7.892 7.942 39,062 +0.04(+0.55%)
Nov 28, 2018 7.899 7.911 7.886 7.899 51,942 +0.01(+0.08%)
Nov 27, 2018 7.905 7.905 7.886 7.892 27,440 -0.01(-0.16%)
Nov 26, 2018 7.917 7.930 7.880 7.905 192,515 -0.04(-0.47%)
Nov 23, 2018 7.880 7.942 7.849 7.942 12,632 +0.08(+0.95%)
Nov 21, 2018 7.867 7.867 7.867 0 -0.00(-0.04%)
Nov 20, 2018 7.846 7.890 7.846 7.870 32,748 -0.01(-0.16%)
Nov 19, 2018 7.908 7.933 7.870 7.883 95,568 -0.02(-0.31%)
Nov 16, 2018 7.926 7.939 7.902 7.908 25,877 -0.02(-0.24%)
Nov 15, 2018 7.914 7.933 7.908 7.926 46,276 +0.01(+0.16%)
Nov 14, 2018 7.945 7.958 7.908 7.914 60,404 -0.03(-0.39%)
Nov 13, 2018 7.958 7.958 7.914 7.945 84,383 -0.01(-0.08%)
Nov 12, 2018 7.939 7.965 7.933 7.951 10,942 +0.01(+0.16%)
Nov 09, 2018 7.970 8.001 7.939 7.939 22,341 -0.04(-0.47%)
Nov 08, 2018 7.976 7.982 7.970 7.976 73,902 +0.01(+0.08%)
Nov 07, 2018 7.964 8.007 7.964 7.970 35,858 +0.00(+0.00%)
Nov 06, 2018 7.945 8.007 7.945 7.970 45,738 -0.02(-0.31%)
Nov 05, 2018 7.989 7.998 7.982 7.995 10,641 +0.01(+0.16%)
Nov 02, 2018 7.964 7.982 7.951 7.982 7,232 +0.04(+0.47%)
Nov 01, 2018 7.902 7.951 7.889 7.945 17,938 +0.04(+0.55%)
Oct 31, 2018 7.877 7.908 7.877 7.902 14,783 +0.02(+0.32%)
Oct 30, 2018 7.870 7.889 7.870 7.877 26,362 +0.01(+0.08%)
Oct 29, 2018 7.889 7.908 7.870 7.870 43,261 -0.01(-0.16%)
Oct 26, 2018 7.877 7.926 7.877 7.883 85,989 -0.04(-0.47%)
Oct 25, 2018 7.939 7.939 7.895 7.920 173,483 +0.01(+0.08%)
Oct 24, 2018 7.889 7.930 7.889 7.914 92,810 +0.01(+0.16%)
Oct 23, 2018 7.883 7.920 7.870 7.902 62,685 +0.01(+0.12%)
Oct 22, 2018 7.898 7.939 7.892 7.892 70,872 -0.06(-0.70%)
Oct 19, 2018 7.936 7.966 7.936 7.948 78,675 +0.01(+0.08%)
Oct 18, 2018 7.942 7.969 7.929 7.942 79,394 -0.02(-0.23%)
Oct 17, 2018 7.936 7.973 7.936 7.960 78,297 -0.00(-0.00%)
Oct 16, 2018 7.923 7.979 7.923 7.960 134,215 +0.04(+0.47%)
Oct 15, 2018 7.936 7.985 7.911 7.923 71,995 -0.04(-0.47%)
Oct 12, 2018 7.892 8.121 7.892 7.960 32,471 +0.06(+0.70%)
Oct 11, 2018 7.892 7.917 7.864 7.905 83,040 +0.04(+0.55%)
Oct 10, 2018 7.923 7.954 7.861 7.861 125,152 -0.04(-0.55%)
Oct 09, 2018 7.936 7.997 7.905 7.905 43,114 -0.05(-0.62%)
Oct 08, 2018 7.929 7.973 7.929 7.954 39,974 +0.01(+0.16%)
Oct 05, 2018 7.966 7.985 7.923 7.942 245,558 -0.04(-0.47%)
Oct 04, 2018 8.010 8.041 7.979 7.979 191,648 -0.04(-0.45%)
Oct 03, 2018 8.035 8.043 8.010 8.015 41,386 -0.02(-0.24%)
Oct 02, 2018 8.010 8.035 8.005 8.035 50,450 +0.02(+0.25%)
Oct 01, 2018 7.985 8.022 7.985 8.014 66,145 +0.02(+0.29%)
Sep 28, 2018 7.979 8.022 7.979 7.991 107,270 -0.01(-0.08%)
Sep 27, 2018 7.985 8.016 7.979 7.997 80,934 +0.00(+0.00%)
Sep 26, 2018 7.973 7.997 7.954 7.997 163,650 +0.02(+0.31%)
Sep 25, 2018 7.997 7.997 7.973 7.973 45,037 -0.02(-0.31%)
Sep 24, 2018 7.985 7.997 7.966 7.997 105,111 +0.00(+0.00%)
Sep 21, 2018 7.973 7.997 7.948 7.997 117,286 +0.03(+0.39%)
Sep 20, 2018 7.929 7.973 7.929 7.966 59,455 +0.04(+0.51%)
Sep 19, 2018 7.914 7.938 7.914 7.926 48,190 +0.00(+0.00%)
Sep 18, 2018 7.926 7.934 7.908 7.926 75,405 +0.00(+0.00%)
Sep 17, 2018 7.920 7.945 7.908 7.926 52,582 -0.01(-0.08%)
Sep 14, 2018 7.957 7.963 7.926 7.932 67,221 -0.03(-0.39%)
Sep 13, 2018 7.939 7.966 7.939 7.963 92,936 +0.02(+0.23%)
Sep 12, 2018 7.932 7.951 7.926 7.945 83,095 +0.01(+0.16%)
Sep 11, 2018 7.945 7.945 7.920 7.932 82,601 -0.01(-0.15%)
Sep 10, 2018 7.920 7.957 7.920 7.945 39,217 +0.02(+0.23%)
Sep 07, 2018 7.932 7.945 7.926 7.926 84,758 -0.02(-0.23%)
Sep 06, 2018 7.951 7.974 7.939 7.945 107,509 -0.01(-0.15%)
Sep 05, 2018 7.939 7.957 7.926 7.957 82,080 +0.01(+0.16%)
Sep 04, 2018 7.895 7.951 7.895 7.945 118,479 +0.06(+0.70%)
Aug 31, 2018 7.889 7.889 7.889 0 -0.07(-0.85%)
Aug 30, 2018 7.957 7.963 7.932 7.957 71,651 +0.02(+0.23%)
Aug 29, 2018 7.945 7.962 7.932 7.939 89,367 -0.01(-0.08%)
Aug 28, 2018 7.945 7.957 7.945 7.945 135,500 +0.00(+0.00%)
Aug 27, 2018 7.969 7.969 7.945 7.945 59,197 -0.01(-0.15%)
Aug 24, 2018 7.963 7.969 7.945 7.957 28,090 +0.01(+0.08%)
Aug 23, 2018 7.957 7.969 7.945 7.951 27,341 -0.01(-0.12%)
Aug 22, 2018 7.929 7.966 7.929 7.960 75,975 +0.01(+0.08%)
Aug 21, 2018 7.966 7.966 7.911 7.954 153,232 -0.01(-0.08%)
Aug 20, 2018 7.960 7.991 7.954 7.960 35,193 +0.00(+0.00%)
Aug 17, 2018 7.991 7.991 7.954 7.960 27,089 +0.00(+0.00%)
Aug 16, 2018 7.948 7.972 7.942 7.960 7,253 +0.02(+0.23%)
Aug 15, 2018 7.972 7.991 7.905 7.942 51,753 -0.03(-0.38%)
Aug 14, 2018 7.954 7.985 7.954 7.972 23,698 +0.01(+0.15%)
Aug 13, 2018 7.923 7.960 7.923 7.960 51,069 +0.02(+0.23%)
Aug 10, 2018 7.942 7.954 7.929 7.942 57,605 -0.01(-0.08%)
Aug 09, 2018 7.954 7.954 7.936 7.948 89,657 +0.00(+0.00%)
Aug 08, 2018 7.942 7.960 7.942 7.948 73,123 -0.01(-0.15%)
Aug 07, 2018 7.936 7.966 7.936 7.960 80,484 +0.02(+0.23%)
Aug 06, 2018 7.911 7.942 7.905 7.942 64,415 +0.02(+0.31%)
Aug 03, 2018 7.905 7.923 7.893 7.917 35,248 +0.01(+0.08%)
Aug 02, 2018 7.868 7.911 7.844 7.911 64,336 +0.01(+0.08%)
Aug 01, 2018 7.917 7.942 7.905 7.905 67,794 -0.02(-0.31%)
Jul 31, 2018 7.936 7.947 7.929 7.929 64,586 -0.01(-0.08%)
Jul 30, 2018 7.936 7.960 7.923 7.936 125,464 -0.01(-0.15%)
Jul 27, 2018 7.936 7.966 7.929 7.948 52,057 +0.00(+0.05%)
Jul 26, 2018 7.954 7.963 7.936 7.944 40,756 -0.01(-0.18%)
Jul 25, 2018 7.936 7.958 7.933 7.958 35,379 +0.02(+0.21%)
Jul 24, 2018 7.936 7.966 7.929 7.942 42,830 +0.01(+0.15%)
Jul 23, 2018 7.991 7.991 7.929 7.929 84,123 -0.03(-0.35%)
Jul 20, 2018 7.939 7.957 7.920 7.957 28,123 +0.01(+0.08%)
Jul 19, 2018 7.902 7.951 7.902 7.951 96,810 +0.04(+0.46%)
Jul 18, 2018 7.939 7.942 7.908 7.914 78,400 -0.03(-0.38%)
Jul 17, 2018 7.878 7.957 7.878 7.945 76,596 +0.03(+0.35%)
Jul 16, 2018 7.914 7.927 7.914 7.917 37,460 +0.00(+0.04%)
Jul 13, 2018 7.884 7.927 7.884 7.914 66,281 +0.00(+0.00%)
Jul 12, 2018 7.920 7.920 7.908 7.914 23,262 -0.01(-0.15%)
Jul 11, 2018 7.914 7.933 7.884 7.927 19,406 +0.00(+0.04%)
Jul 10, 2018 7.933 7.933 7.902 7.924 28,581 -0.02(-0.19%)
Jul 09, 2018 7.890 7.945 7.890 7.939 89,225 +0.06(+0.77%)
Jul 06, 2018 7.896 7.912 7.878 7.878 130,700 -0.02(-0.31%)
Jul 05, 2018 7.920 7.920 7.896 7.902 34,419 -0.03(-0.38%)
Jul 03, 2018 7.933 7.933 7.933 0 +0.02(+0.23%)
Jul 02, 2018 7.902 7.923 7.890 7.914 53,611 -0.02(-0.31%)
Jun 29, 2018 7.896 7.945 7.896 7.939 132,352 +0.03(+0.39%)
Jun 28, 2018 7.890 7.945 7.890 7.908 59,373 -0.01(-0.15%)
Jun 27, 2018 7.884 7.927 7.884 7.920 70,402 +0.02(+0.31%)
Jun 26, 2018 7.884 7.908 7.884 7.896 17,635 +0.01(+0.08%)
Jun 25, 2018 7.914 7.914 7.872 7.890 110,278 -0.04(-0.54%)
Jun 22, 2018 7.945 7.945 7.908 7.933 90,240 -0.02(-0.31%)
Jun 21, 2018 7.927 7.957 7.884 7.957 93,801 +0.05(+0.66%)
Jun 20, 2018 7.887 7.930 7.887 7.905 144,009 +0.01(+0.08%)
Jun 19, 2018 7.936 7.936 7.887 7.899 69,273 -0.01(-0.15%)
Jun 18, 2018 7.966 7.966 7.905 7.911 52,212 -0.02(-0.31%)
Jun 15, 2018 7.960 7.930 7.936 46,168 -0.02(-0.23%)
Jun 14, 2018 7.917 7.954 7.917 7.954 101,363 +0.04(+0.46%)
Jun 13, 2018 7.942 7.951 7.917 7.917 44,936 -0.02(-0.31%)
Jun 12, 2018 7.948 7.978 7.942 7.942 113,806 -0.01(-0.13%)
Jun 11, 2018 7.936 7.960 7.930 7.952 77,701 +0.01(+0.13%)
Jun 08, 2018 7.972 7.979 7.936 7.942 71,716 -0.04(-0.53%)
Jun 07, 2018 7.972 7.990 7.966 7.984 28,254 +0.03(+0.38%)
Jun 06, 2018 7.978 7.954 7.954 37,967 -0.02(-0.25%)
Jun 05, 2018 7.996 8.008 7.974 7.974 34,943 -0.03(-0.36%)
Jun 04, 2018 8.008 8.027 7.990 8.002 45,536 -0.01(-0.15%)
Jun 01, 2018 7.972 8.014 7.972 8.014 86,628 +0.01(+0.14%)
May 31, 2018 7.966 8.021 7.958 8.003 101,744 +0.04(+0.47%)
May 30, 2018 7.954 7.972 7.948 7.966 74,892 +0.02(+0.23%)
May 29, 2018 7.936 7.972 7.936 7.948 117,277 -0.01(-0.15%)
May 25, 2018 7.960 7.960 7.960 0 +0.00(+0.00%)
May 24, 2018 7.990 7.990 7.960 7.960 90,284 -0.05(-0.61%)
May 23, 2018 7.996 8.021 7.990 8.008 97,900 +0.05(+0.65%)
May 22, 2018 7.957 7.987 7.945 7.957 95,369 -0.01(-0.15%)
May 21, 2018 7.987 8.011 7.969 7.969 95,227 -0.02(-0.30%)
May 18, 2018 7.951 8.023 7.951 7.993 97,378 -0.01(-0.15%)
May 17, 2018 8.005 8.035 7.987 8.005 129,300 -0.02(-0.23%)
May 16, 2018 8.011 8.041 7.999 8.023 116,603 -0.01(-0.08%)
May 15, 2018 8.065 8.065 8.029 8.029 40,927 -0.04(-0.45%)
May 14, 2018 8.084 8.114 8.059 8.065 50,907 -0.04(-0.45%)
May 11, 2018 8.108 8.108 8.065 8.102 16,047 +0.04(+0.45%)
May 10, 2018 8.078 8.102 8.059 8.066 31,838 -0.01(-0.15%)
May 09, 2018 8.096 8.096 8.072 8.078 29,637 -0.02(-0.22%)
May 08, 2018 8.059 8.120 8.059 8.096 70,798 +0.01(+0.15%)
May 07, 2018 8.041 8.108 8.041 8.084 129,300 +0.04(+0.53%)
May 04, 2018 8.029 8.065 8.023 8.041 50,756 -0.02(-0.22%)
May 03, 2018 8.174 8.174 7.981 8.059 220,315 -0.12(-1.48%)
May 02, 2018 8.150 8.192 8.114 8.180 127,286 +0.00(+0.00%)
May 01, 2018 8.156 8.222 8.156 8.180 67,344 +0.00(+0.00%)
Apr 30, 2018 8.186 8.210 8.174 8.180 59,348 -0.02(-0.22%)
Apr 27, 2018 8.132 8.235 8.132 8.198 129,181 +0.04(+0.52%)
Apr 26, 2018 8.132 8.174 8.114 8.156 66,840 +0.05(+0.67%)
Apr 25, 2018 8.072 8.102 8.035 8.102 94,259 +0.04(+0.45%)
Apr 24, 2018 8.084 8.084 8.065 8.065 38,580 +0.01(+0.15%)
Apr 23, 2018 8.035 8.054 8.035 8.053 36,673 -0.01(-0.07%)
Apr 20, 2018 8.041 8.090 8.041 8.059 35,626 -0.06(-0.70%)
Apr 19, 2018 8.056 8.116 8.056 8.116 81,014 -0.02(-0.22%)
Apr 18, 2018 8.152 8.158 8.128 8.134 31,453 -0.03(-0.37%)
Apr 17, 2018 8.194 8.194 8.146 8.164 62,426 +0.02(+0.22%)
Apr 16, 2018 8.200 8.206 8.122 8.146 35,946 +0.00(+0.00%)
Apr 13, 2018 8.146 8.146 8.116 8.146 20,072 +0.01(+0.07%)
Apr 12, 2018 8.176 8.176 8.116 8.140 17,543 +0.00(+0.00%)
Apr 11, 2018 8.092 8.146 8.092 8.140 37,282 +0.03(+0.37%)
Apr 10, 2018 8.086 8.134 8.079 8.110 33,652 +0.01(+0.07%)
Apr 09, 2018 8.092 8.140 8.092 8.104 25,834 -0.01(-0.15%)
Apr 06, 2018 8.092 8.128 8.092 8.116 38,629 +0.02(+0.30%)
Apr 05, 2018 8.092 8.128 8.092 8.092 55,385 +0.00(+0.00%)
Apr 04, 2018 8.098 8.182 8.092 8.092 41,105 -0.06(-0.68%)
Apr 03, 2018 8.158 8.182 8.134 8.147 44,675 -0.00(-0.06%)
Apr 02, 2018 8.128 8.200 8.128 8.152 130,415 -0.04(-0.44%)
Mar 29, 2018 8.188 8.188 8.188 0 +0.04(+0.52%)
Mar 28, 2018 8.074 8.182 8.074 8.146 54,527 +0.07(+0.89%)
Mar 27, 2018 8.056 8.104 7.996 8.074 62,390 +0.00(+0.00%)
Mar 26, 2018 8.002 8.121 8.002 8.074 58,806 +0.04(+0.52%)
Mar 23, 2018 8.068 8.068 8.020 8.032 72,880 -0.02(-0.30%)
Mar 22, 2018 8.062 8.062 8.050 8.056 26,807 -0.01(-0.07%)
Mar 21, 2018 8.074 8.080 8.056 8.062 30,803 -0.01(-0.17%)
Mar 20, 2018 8.094 8.112 8.070 8.076 30,889 -0.04(-0.51%)
Mar 19, 2018 8.148 8.171 8.100 8.118 42,659 -0.04(-0.51%)
Mar 16, 2018 8.136 8.165 8.109 8.160 21,219 +0.01(+0.07%)
Mar 15, 2018 8.136 8.160 8.136 8.154 15,215 -0.01(-0.07%)
Mar 14, 2018 8.130 8.165 8.124 8.159 42,397 +0.00(+0.00%)
Mar 13, 2018 8.165 8.177 8.142 8.159 34,170 -0.02(-0.29%)
Mar 12, 2018 8.154 8.183 8.088 8.183 28,390 +0.02(+0.29%)
Mar 09, 2018 8.100 8.165 8.100 8.160 42,572 +0.05(+0.66%)
Mar 08, 2018 8.142 8.148 8.094 8.106 70,548 -0.05(-0.59%)
Mar 07, 2018 8.118 8.154 35,230 -0.01(-0.15%)
Mar 06, 2018 8.112 8.165 8.106 8.165 77,625 +0.04(+0.51%)
Mar 05, 2018 8.076 8.142 8.064 8.124 67,610 +0.01(+0.16%)
Mar 02, 2018 8.082 8.112 8.046 8.111 69,819 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.