Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.80 35.90 35.15 35.15 6,161 -0.26(-0.72%)
Feb 27, 2023 35.57 35.57 35.40 35.40 3,028 +0.08(+0.24%)
Feb 24, 2023 35.33 35.71 35.32 35.32 5,713 -0.28(-0.79%)
Feb 23, 2023 35.42 35.73 35.42 35.60 3,701 +0.04(+0.11%)
Feb 22, 2023 36.01 36.02 35.51 35.56 11,847 -0.36(-1.00%)
Feb 21, 2023 36.26 36.72 35.79 35.92 9,370 -0.81(-2.21%)
Feb 17, 2023 36.64 37.11 36.48 36.73 17,798 +0.25(+0.70%)
Feb 16, 2023 36.17 36.48 35.87 36.48 8,338 -0.07(-0.18%)
Feb 15, 2023 35.49 36.73 35.49 36.54 16,235 +1.12(+3.16%)
Feb 14, 2023 35.79 35.79 35.42 35.42 3,208 -0.73(-2.03%)
Feb 13, 2023 36.20 36.45 35.95 36.16 6,478 -0.34(-0.93%)
Feb 10, 2023 36.26 36.54 36.24 36.50 6,885 +0.52(+1.44%)
Feb 09, 2023 36.36 36.36 35.79 35.98 11,734 -0.33(-0.91%)
Feb 08, 2023 36.76 37.10 36.31 36.31 5,673 -1.76(-4.63%)
Feb 07, 2023 37.41 38.14 36.97 38.07 7,696 +0.26(+0.70%)
Feb 06, 2023 37.67 37.91 37.56 37.80 4,311 +0.29(+0.78%)
Feb 03, 2023 37.49 37.72 35.98 37.51 11,255 -0.16(-0.42%)
Feb 02, 2023 36.87 37.67 36.56 37.67 11,068 +0.61(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.