Indicators

Acnb Corp (NQ: ACNB )

42.88 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.83	35.92	35.17	35.17	6,157	-0.26(-0.72%)
Feb 27, 2023	35.60	35.60	35.43	35.43	3,026	+0.08(+0.24%)
Feb 24, 2023	35.35	35.74	35.34	35.34	5,709	-0.28(-0.79%)
Feb 23, 2023	35.45	35.75	35.45	35.62	3,698	+0.04(+0.11%)
Feb 22, 2023	36.03	36.04	35.53	35.59	11,839	-0.36(-1.00%)
Feb 21, 2023	36.28	36.74	35.81	35.95	9,363	-0.81(-2.21%)
Feb 17, 2023	36.66	37.13	36.51	36.76	17,786	+0.25(+0.70%)
Feb 16, 2023	36.19	36.50	35.90	36.50	8,332	-0.07(-0.18%)
Feb 15, 2023	35.52	36.76	35.52	36.57	16,224	+1.12(+3.16%)
Feb 14, 2023	35.81	35.81	35.45	35.45	3,206	-0.74(-2.03%)
Feb 13, 2023	36.22	36.47	35.97	36.18	6,474	-0.34(-0.93%)
Feb 10, 2023	36.28	36.57	36.27	36.52	6,881	+0.52(+1.44%)
Feb 09, 2023	36.39	36.39	35.81	36.00	11,726	-0.33(-0.91%)
Feb 08, 2023	36.78	37.12	36.33	36.33	5,669	-1.76(-4.63%)
Feb 07, 2023	37.43	38.17	36.99	38.09	7,691	+0.26(+0.70%)
Feb 06, 2023	37.70	37.93	37.58	37.83	4,308	+0.29(+0.78%)
Feb 03, 2023	37.52	37.74	36.01	37.54	11,248	-0.16(-0.42%)
Feb 02, 2023	36.90	37.70	36.59	37.70	11,060	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.