Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.83 35.92 35.17 35.17 6,157 -0.26(-0.72%)
Feb 27, 2023 35.60 35.60 35.43 35.43 3,026 +0.08(+0.24%)
Feb 24, 2023 35.35 35.74 35.34 35.34 5,709 -0.28(-0.79%)
Feb 23, 2023 35.45 35.75 35.45 35.62 3,698 +0.04(+0.11%)
Feb 22, 2023 36.03 36.04 35.53 35.59 11,839 -0.36(-1.00%)
Feb 21, 2023 36.28 36.74 35.81 35.95 9,363 -0.81(-2.21%)
Feb 17, 2023 36.66 37.13 36.51 36.76 17,786 +0.25(+0.70%)
Feb 16, 2023 36.19 36.50 35.90 36.50 8,332 -0.07(-0.18%)
Feb 15, 2023 35.52 36.76 35.52 36.57 16,224 +1.12(+3.16%)
Feb 14, 2023 35.81 35.81 35.45 35.45 3,206 -0.74(-2.03%)
Feb 13, 2023 36.22 36.47 35.97 36.18 6,474 -0.34(-0.93%)
Feb 10, 2023 36.28 36.57 36.27 36.52 6,881 +0.52(+1.44%)
Feb 09, 2023 36.39 36.39 35.81 36.00 11,726 -0.33(-0.91%)
Feb 08, 2023 36.78 37.12 36.33 36.33 5,669 -1.76(-4.63%)
Feb 07, 2023 37.43 38.17 36.99 38.09 7,691 +0.26(+0.70%)
Feb 06, 2023 37.70 37.93 37.58 37.83 4,308 +0.29(+0.78%)
Feb 03, 2023 37.52 37.74 36.01 37.54 11,248 -0.16(-0.42%)
Feb 02, 2023 36.90 37.70 36.59 37.70 11,060 +0.61(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.