Indicators

Acnb Corp (NQ: ACNB )

42.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.80	35.90	35.15	35.15	6,161	-0.26(-0.72%)
Feb 27, 2023	35.57	35.57	35.40	35.40	3,028	+0.08(+0.24%)
Feb 24, 2023	35.33	35.71	35.32	35.32	5,713	-0.28(-0.79%)
Feb 23, 2023	35.42	35.73	35.42	35.60	3,701	+0.04(+0.11%)
Feb 22, 2023	36.01	36.02	35.51	35.56	11,847	-0.36(-1.00%)
Feb 21, 2023	36.26	36.72	35.79	35.92	9,370	-0.81(-2.21%)
Feb 17, 2023	36.64	37.11	36.48	36.73	17,798	+0.25(+0.70%)
Feb 16, 2023	36.17	36.48	35.87	36.48	8,338	-0.07(-0.18%)
Feb 15, 2023	35.49	36.73	35.49	36.54	16,235	+1.12(+3.16%)
Feb 14, 2023	35.79	35.79	35.42	35.42	3,208	-0.73(-2.03%)
Feb 13, 2023	36.20	36.45	35.95	36.16	6,478	-0.34(-0.93%)
Feb 10, 2023	36.26	36.54	36.24	36.50	6,885	+0.52(+1.44%)
Feb 09, 2023	36.36	36.36	35.79	35.98	11,734	-0.33(-0.91%)
Feb 08, 2023	36.76	37.10	36.31	36.31	5,673	-1.76(-4.63%)
Feb 07, 2023	37.41	38.14	36.97	38.07	7,696	+0.26(+0.70%)
Feb 06, 2023	37.67	37.91	37.56	37.80	4,311	+0.29(+0.78%)
Feb 03, 2023	37.49	37.72	35.98	37.51	11,255	-0.16(-0.42%)
Feb 02, 2023	36.87	37.67	36.56	37.67	11,068	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.