Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 147.18 147.65 146.13 146.41 760,237 -0.43(-0.29%)
Feb 26, 2015 147.66 148.10 146.69 146.84 521,902 -0.82(-0.56%)
Feb 25, 2015 147.90 147.96 146.95 147.66 420,669 -0.14(-0.10%)
Feb 24, 2015 148.70 149.03 146.76 147.80 680,657 -0.74(-0.50%)
Feb 23, 2015 147.04 148.57 146.21 148.54 903,334 +2.00(+1.37%)
Feb 20, 2015 144.25 146.61 143.47 146.54 982,936 +1.69(+1.17%)
Feb 19, 2015 144.76 146.43 144.08 144.85 1,216,603 +0.05(+0.03%)
Feb 18, 2015 141.43 145.16 140.34 144.80 1,893,260 +2.82(+1.99%)
Feb 17, 2015 141.67 143.06 140.68 141.97 1,655,369 +0.07(+0.05%)
Feb 13, 2015 142.72 141.91 141.91 141.91 2,240,021 -1.19(-0.83%)
Feb 12, 2015 146.48 148.44 142.65 143.10 4,281,393 -10.37(-6.76%)
Feb 11, 2015 154.51 155.93 152.66 153.46 1,276,671 -0.48(-0.31%)
Feb 10, 2015 151.98 154.26 151.95 153.95 724,412 +2.04(+1.34%)
Feb 09, 2015 152.74 152.87 150.33 151.91 1,126,049 -1.19(-0.78%)
Feb 06, 2015 151.58 153.50 151.41 153.10 914,040 +1.74(+1.15%)
Feb 05, 2015 149.07 151.83 148.17 151.36 1,369,488 +3.49(+2.36%)
Feb 04, 2015 148.14 148.63 146.03 147.87 788,305 -0.57(-0.38%)
Feb 03, 2015 148.57 148.70 145.98 148.44 605,900 +1.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.