Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.050	8.250	7.860	8.200	339,153	-0.09(-1.09%)
Feb 25, 2010	8.440	8.440	8.250	8.290	500,337	+0.00(+0.00%)
Feb 24, 2010	8.150	8.300	8.120	8.290	189,618	+0.11(+1.34%)
Feb 23, 2010	8.260	8.350	8.140	8.180	109,831	-0.24(-2.85%)
Feb 22, 2010	8.480	8.550	8.380	8.420	100,034	-0.06(-0.71%)
Feb 19, 2010	8.600	8.600	8.430	8.480	104,319	-0.11(-1.28%)
Feb 18, 2010	8.430	8.600	8.430	8.590	96,856	+0.02(+0.23%)
Feb 17, 2010	8.580	8.640	8.500	8.570	136,725	-0.01(-0.12%)
Feb 16, 2010	8.250	8.580	8.250	8.580	311,901	+0.22(+2.63%)
Feb 12, 2010		8.360	8.360	8.360	0	+0.05(+0.60%)
Feb 11, 2010	8.490	8.490	8.250	8.310	232,310	-0.11(-1.31%)
Feb 10, 2010	8.340	8.460	8.270	8.420	295,089	+0.17(+2.06%)
Feb 09, 2010	7.910	8.350	7.900	8.250	383,588	+0.36(+4.56%)
Feb 08, 2010	7.760	7.920	7.750	7.890	414,593	+0.25(+3.27%)
Feb 05, 2010	7.600	7.760	7.180	7.640	480,222	+0.00(+0.00%)
Feb 04, 2010	7.990	8.000	7.570	7.640	307,942	-0.36(-4.50%)
Feb 03, 2010	7.980	8.060	7.880	8.000	377,344	+0.01(+0.13%)
Feb 02, 2010	8.000	8.000	7.970	7.990	192,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.