Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.97 35.41 34.54 35.01 970,568 +0.13(+0.37%)
Feb 27, 2007 35.76 35.77 34.63 34.88 1,225,952 -1.13(-3.15%)
Feb 26, 2007 36.00 36.08 35.79 36.02 855,376 +0.19(+0.52%)
Feb 23, 2007 35.65 36.01 35.53 35.83 1,043,151 +0.14(+0.39%)
Feb 22, 2007 35.62 35.70 35.57 35.69 553,243 +0.07(+0.18%)
Feb 21, 2007 35.34 35.73 35.12 35.63 1,917,479 +0.33(+0.95%)
Feb 20, 2007 35.77 36.05 35.23 35.29 1,065,517 -0.65(-1.81%)
Feb 16, 2007 35.88 36.05 35.65 35.94 645,611 -0.09(-0.26%)
Feb 15, 2007 34.41 36.57 34.18 36.04 4,176,905 +1.61(+4.67%)
Feb 14, 2007 34.97 35.14 34.34 34.43 1,328,567 -0.45(-1.28%)
Feb 13, 2007 34.87 34.99 34.68 34.87 662,545 +0.02(+0.05%)
Feb 12, 2007 35.85 36.00 34.82 34.86 1,453,445 -0.97(-2.70%)
Feb 09, 2007 36.22 36.27 35.46 35.82 621,524 -0.20(-0.54%)
Feb 08, 2007 35.57 36.03 35.31 36.02 686,473 +0.37(+1.04%)
Feb 07, 2007 35.33 35.66 35.12 35.65 621,847 +0.33(+0.95%)
Feb 06, 2007 34.91 35.31 34.85 35.31 575,932 +0.42(+1.20%)
Feb 05, 2007 34.91 35.19 34.74 34.89 584,104 +0.03(+0.08%)
Feb 02, 2007 35.01 35.11 34.84 34.86 860,564 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.