Indicators

Amazon Mining Hld (TSX: NPK )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9400	0.9700	0.9100	0.9600	90,070	+0.01(+1.05%)
Feb 27, 2014	0.8200	0.9500	0.8200	0.9500	104,950	+0.13(+15.85%)
Feb 26, 2014	0.8300	0.8700	0.8000	0.8200	65,241	+0.01(+1.23%)
Feb 25, 2014	0.9000	0.9000	0.7700	0.8100	230,318	-0.13(-13.83%)
Feb 24, 2014	0.9500	1.000	0.9200	0.9400	88,494	-0.06(-6.00%)
Feb 21, 2014	0.8900	1.010	0.8700	1.000	172,899	+0.14(+16.28%)
Feb 20, 2014	0.9800	0.9800	0.8400	0.8600	197,159	-0.12(-12.24%)
Feb 19, 2014	0.9400	1.090	0.9100	0.9800	0	+0.11(+12.64%)
Feb 18, 2014	0.5900	0.9200	0.5500	0.8700	597,295	+0.31(+55.36%)
Feb 14, 2014		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Feb 13, 2014	0.6100	0.7300	0.5200	0.6100	462,938	+0.07(+12.96%)
Feb 12, 2014	0.3550	0.5600	0.3500	0.5400	608,247	+0.19(+52.11%)
Feb 11, 2014	0.3400	0.3550	0.3350	0.3550	158,476	+0.01(+2.90%)
Feb 10, 2014	0.3500	0.3500	0.3350	0.3450	85,537	-0.04(-9.21%)
Feb 07, 2014	0.4150	0.4150	0.3500	0.3800	156,400	-0.03(-7.32%)
Feb 06, 2014	0.4400	0.4400	0.4050	0.4100	104,526	+0.00(+0.00%)
Feb 05, 2014	0.4700	0.4700	0.3850	0.4100	267,672	-0.11(-21.15%)
Feb 04, 2014	0.5000	0.5600	0.5000	0.5200	80,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.