Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.04	19.07	19.03	19.05	2,400	-0.04(-0.21%)
Feb 27, 2018	19.09	19.09	19.09	19.09	821	-0.07(-0.37%)
Feb 26, 2018	19.16	19.16	19.15	19.16	9,559	+0.05(+0.26%)
Feb 23, 2018	19.08	19.11	19.08	19.11	1,699	+0.12(+0.63%)
Feb 22, 2018	19.12	19.12	18.99	18.99	1,282	-0.01(-0.05%)
Feb 21, 2018	18.87	19.09	18.87	19.00	1,637	-0.04(-0.21%)
Feb 20, 2018	19.05	19.05	19.04	19.04	315	-0.03(-0.16%)
Feb 16, 2018		19.07	19.07	19.07	0	+0.10(+0.53%)
Feb 15, 2018	18.97	18.97	18.97	18.97	837	+0.04(+0.21%)
Feb 14, 2018	18.92	18.93	18.92	18.93	2,233	+0.02(+0.11%)
Feb 13, 2018	18.91	18.91	18.91	18.91	188	+0.00(+0.00%)
Feb 12, 2018	18.94	18.94	18.92	18.91	423	+0.10(+0.53%)
Feb 09, 2018	18.88	18.88	18.81	18.81	1,419	-0.19(-1.00%)
Feb 08, 2018		19.01	19.00	19.00	1,449	+0.00(+0.00%)
Feb 07, 2018	19.09	19.09	19.00	19.00	5,127	-0.01(-0.05%)
Feb 06, 2018	18.82	19.01	18.81	19.01	1,207	-0.05(-0.26%)
Feb 05, 2018	19.06	19.06	19.06	19.06	368	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.