Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		18.20	18.20	18.20	0	+0.15(+0.83%)
Feb 25, 2016	18.05	18.05	18.05	18.05	1,500	-0.14(-0.77%)
Feb 24, 2016	18.19	18.19	18.19	18.19	1,200	-0.09(-0.49%)
Feb 19, 2016		18.28	18.28	18.28	0	+0.03(+0.16%)
Feb 18, 2016	18.25	18.25	18.25	18.25	159	+0.09(+0.50%)
Feb 17, 2016	17.99	18.16	17.99	18.16	4,350	+0.06(+0.33%)
Feb 16, 2016	18.03	18.10	18.03	18.10	13,102	+0.12(+0.67%)
Feb 11, 2016		17.98	17.98	17.98	0	-0.13(-0.72%)
Feb 10, 2016	18.15	18.15	18.11	18.11	2,100	+0.03(+0.17%)
Feb 09, 2016	18.05	18.14	18.05	18.08	17,199	-0.23(-1.26%)
Feb 05, 2016		18.31	18.31	18.31	8	+0.07(+0.38%)
Feb 04, 2016	18.30	18.30	18.24	18.24	300	+0.03(+0.16%)
Feb 03, 2016	18.21	18.21	18.21	18.21	100	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.