Indicators

Cascades (TSX: CAS )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.420	4.440	4.380	4.400	36,307	-0.02(-0.45%)
Feb 27, 2013	4.350	4.460	4.350	4.420	40,954	+0.06(+1.38%)
Feb 26, 2013	4.390	4.440	4.350	4.360	28,097	-0.02(-0.46%)
Feb 25, 2013	4.460	4.480	4.380	4.380	31,861	-0.08(-1.79%)
Feb 22, 2013	4.460	4.560	4.430	4.460	47,491	+0.01(+0.22%)
Feb 21, 2013	4.520	4.560	4.400	4.450	91,126	-0.15(-3.26%)
Feb 20, 2013	4.750	4.780	4.600	4.600	80,077	-0.25(-5.15%)
Feb 19, 2013	4.570	4.920	4.560	4.850	158,041	+0.29(+6.36%)
Feb 15, 2013		4.560	4.560	4.560	0	+0.05(+1.11%)
Feb 14, 2013	4.450	4.570	4.450	4.510	57,285	+0.04(+0.89%)
Feb 13, 2013	4.460	4.540	4.460	4.470	24,410	+0.01(+0.22%)
Feb 12, 2013	4.440	4.530	4.430	4.460	95,896	+0.04(+0.90%)
Feb 11, 2013	4.450	4.450	4.420	4.420	36,695	-0.03(-0.67%)
Feb 08, 2013	4.440	4.450	4.390	4.450	14,019	-0.01(-0.22%)
Feb 07, 2013	4.390	4.460	4.380	4.460	21,916	+0.06(+1.36%)
Feb 06, 2013	4.460	4.460	4.390	4.400	26,437	-0.06(-1.35%)
Feb 04, 2013	4.330	4.460	4.320	4.460	38,168	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.