Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	161.06	162.50	157.75	157.75	78	-3.31(-2.06%)
Feb 27, 2023	159.00	161.06	159.00	161.06	676	+1.99(+1.25%)
Feb 24, 2023	161.25	161.25	155.44	159.07	1,646	-6.68(-4.03%)
Feb 23, 2023	170.51	170.51	165.00	165.75	259	+0.40(+0.24%)
Feb 22, 2023	166.00	168.50	162.22	165.35	765	-3.39(-2.01%)
Feb 21, 2023	168.85	170.20	165.00	168.74	786	+3.34(+2.02%)
Feb 17, 2023	162.00	166.15	160.83	165.40	1,363	+1.65(+1.01%)
Feb 16, 2023	160.00	164.00	157.10	163.75	150	+5.02(+3.16%)
Feb 15, 2023	160.25	161.24	154.00	158.73	656	+0.57(+0.36%)
Feb 14, 2023	154.81	158.50	151.60	158.16	2,270	+5.68(+3.72%)
Feb 13, 2023	151.88	153.75	149.67	152.48	5,922	+7.48(+5.16%)
Feb 10, 2023	145.45	152.35	143.25	145.00	1,702	-6.50(-4.29%)
Feb 09, 2023	155.29	158.50	151.50	151.50	2,219	-3.12(-2.02%)
Feb 08, 2023	158.75	158.75	151.25	154.62	159	-0.25(-0.16%)
Feb 07, 2023	156.95	156.95	151.18	154.87	699	+2.87(+1.89%)
Feb 06, 2023	160.00	160.00	152.00	152.00	685	-9.42(-5.84%)
Feb 03, 2023	158.88	163.91	155.51	161.42	1,206	+1.17(+0.73%)
Feb 02, 2023	159.95	163.00	158.96	160.25	3,972	+9.24(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.